Invesco KBW Premium Yield... (KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
16.45
-0.10 (-0.60%)
At close: Sep 09, 2025, 10:55 AM
KBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.57 | 16.57 | 16.37 | 16.55 | 16.55 | 0.06% | 201,346 |
| Sep 5, 2025 | 16.50 | 16.66 | 16.42 | 16.54 | 16.54 | 0.73% | 230,572 |
| Sep 4, 2025 | 16.31 | 16.42 | 16.27 | 16.42 | 16.42 | 0.98% | 144,945 |
| Sep 3, 2025 | 16.11 | 16.30 | 16.10 | 16.26 | 16.26 | 0.87% | 130,220 |
| Sep 2, 2025 | 16.25 | 16.25 | 16.05 | 16.12 | 16.12 | -1.35% | 148,300 |
| Aug 29, 2025 | 16.26 | 16.34 | 16.20 | 16.34 | 16.34 | 0.43% | 124,937 |
| Aug 28, 2025 | 16.35 | 16.35 | 16.09 | 16.27 | 16.27 | -0.25% | 133,648 |
| Aug 27, 2025 | 16.07 | 16.32 | 16.07 | 16.31 | 16.31 | 1.75% | 132,727 |
| Aug 26, 2025 | 16.04 | 16.14 | 16.00 | 16.03 | 16.03 | -0.06% | 143,171 |
| Aug 25, 2025 | 16.11 | 16.11 | 15.99 | 16.04 | 16.04 | -0.43% | 127,947 |
| Aug 22, 2025 | 15.82 | 16.25 | 15.76 | 16.11 | 16.11 | 2.55% | 372,500 |
| Aug 21, 2025 | 15.70 | 15.78 | 15.65 | 15.71 | 15.71 | -0.06% | 104,204 |
| Aug 20, 2025 | 15.72 | 15.83 | 15.69 | 15.72 | 15.72 | 0.06% | 186,900 |
| Aug 19, 2025 | 15.50 | 15.74 | 15.44 | 15.71 | 15.71 | 2.08% | 220,900 |
| Aug 18, 2025 | 15.44 | 15.51 | 15.37 | 15.39 | 15.39 | -0.97% | 161,157 |
| Aug 15, 2025 | 15.61 | 15.61 | 15.50 | 15.54 | 15.41 | -0.32% | 117,647 |
| Aug 14, 2025 | 15.65 | 15.65 | 15.50 | 15.59 | 15.46 | -1.14% | 111,700 |
| Aug 13, 2025 | 15.50 | 15.78 | 15.45 | 15.77 | 15.64 | 1.87% | 142,400 |
| Aug 12, 2025 | 15.23 | 15.48 | 15.17 | 15.48 | 15.35 | 2.31% | 214,431 |
| Aug 11, 2025 | 15.20 | 15.27 | 15.07 | 15.13 | 15.01 | -0.39% | 176,091 |