Invesco KBW Premium Yield... (KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
15.82
-0.10 (-0.63%)
At close: Sep 29, 2025, 3:59 PM
15.90
0.51%
After-hours: Sep 29, 2025, 06:58 PM EDT
KBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.98 | 15.98 | 15.77 | 15.82 | 15.82 | -0.63% | 114,447 |
| Sep 26, 2025 | 15.96 | 15.96 | 15.87 | 15.92 | 15.92 | 0.38% | 238,140 |
| Sep 25, 2025 | 15.93 | 15.98 | 15.81 | 15.86 | 15.86 | -0.63% | 219,315 |
| Sep 24, 2025 | 16.15 | 16.16 | 15.96 | 15.96 | 15.96 | -1.24% | 139,451 |
| Sep 23, 2025 | 16.19 | 16.30 | 16.11 | 16.16 | 16.16 | 0.00% | 186,405 |
| Sep 22, 2025 | 16.26 | 16.26 | 16.14 | 16.16 | 16.16 | -1.46% | 136,944 |
| Sep 19, 2025 | 16.67 | 16.67 | 16.39 | 16.40 | 16.27 | -1.26% | 159,186 |
| Sep 18, 2025 | 16.46 | 16.66 | 16.44 | 16.61 | 16.48 | 1.16% | 96,623 |
| Sep 17, 2025 | 16.50 | 16.80 | 16.39 | 16.42 | 16.29 | -0.30% | 401,023 |
| Sep 16, 2025 | 16.57 | 16.59 | 16.40 | 16.47 | 16.34 | -0.72% | 176,700 |
| Sep 15, 2025 | 16.71 | 16.71 | 16.54 | 16.59 | 16.46 | -0.30% | 166,133 |
| Sep 12, 2025 | 16.64 | 16.69 | 16.55 | 16.64 | 16.51 | 0.12% | 178,601 |
| Sep 11, 2025 | 16.44 | 16.66 | 16.44 | 16.62 | 16.49 | 1.22% | 139,012 |
| Sep 10, 2025 | 16.45 | 16.48 | 16.35 | 16.42 | 16.29 | -0.12% | 150,745 |
| Sep 9, 2025 | 16.53 | 16.53 | 16.39 | 16.44 | 16.31 | -0.66% | 190,361 |
| Sep 8, 2025 | 16.57 | 16.57 | 16.37 | 16.55 | 16.42 | 0.06% | 201,429 |
| Sep 5, 2025 | 16.50 | 16.66 | 16.42 | 16.54 | 16.41 | 0.73% | 230,572 |
| Sep 4, 2025 | 16.31 | 16.42 | 16.27 | 16.42 | 16.29 | 0.98% | 144,945 |
| Sep 3, 2025 | 16.11 | 16.30 | 16.10 | 16.26 | 16.14 | 0.87% | 130,220 |
| Sep 2, 2025 | 16.25 | 16.25 | 16.05 | 16.12 | 16.00 | -1.35% | 148,300 |