Invesco KBW Premium Yield... (KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
15.39
-0.15 (-0.97%)
At close: Aug 18, 2025, 3:59 PM
15.50
0.68%
After-hours: Aug 18, 2025, 07:51 PM EDT
KBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.44 | 15.51 | 15.37 | 15.39 | 15.39 | -0.97% | 160,855 |
| Aug 15, 2025 | 15.61 | 15.61 | 15.50 | 15.54 | 15.41 | -0.32% | 117,647 |
| Aug 14, 2025 | 15.65 | 15.65 | 15.50 | 15.59 | 15.46 | -1.14% | 111,700 |
| Aug 13, 2025 | 15.50 | 15.78 | 15.45 | 15.77 | 15.64 | 1.87% | 142,400 |
| Aug 12, 2025 | 15.23 | 15.48 | 15.17 | 15.48 | 15.35 | 2.31% | 214,431 |
| Aug 11, 2025 | 15.20 | 15.27 | 15.07 | 15.13 | 15.01 | -0.39% | 176,091 |
| Aug 8, 2025 | 15.40 | 15.40 | 15.19 | 15.19 | 15.07 | -1.56% | 180,979 |
| Aug 7, 2025 | 15.50 | 15.50 | 15.35 | 15.43 | 15.30 | 0.06% | 143,984 |
| Aug 6, 2025 | 15.53 | 15.53 | 15.36 | 15.42 | 15.30 | -0.39% | 122,863 |
| Aug 5, 2025 | 15.41 | 15.48 | 15.32 | 15.48 | 15.35 | 0.58% | 224,842 |
| Aug 4, 2025 | 15.25 | 15.44 | 15.25 | 15.39 | 15.26 | 1.18% | 130,721 |
| Aug 1, 2025 | 15.29 | 15.36 | 15.12 | 15.21 | 15.09 | -0.52% | 172,059 |
| Jul 31, 2025 | 15.38 | 15.45 | 15.25 | 15.29 | 15.17 | -0.91% | 172,032 |
| Jul 30, 2025 | 15.77 | 15.77 | 15.34 | 15.43 | 15.30 | -2.22% | 225,818 |
| Jul 29, 2025 | 15.74 | 15.81 | 15.66 | 15.78 | 15.65 | 0.96% | 158,097 |
| Jul 28, 2025 | 15.83 | 15.84 | 15.63 | 15.63 | 15.50 | -1.26% | 222,013 |
| Jul 25, 2025 | 15.85 | 15.89 | 15.69 | 15.83 | 15.70 | -0.06% | 158,164 |
| Jul 24, 2025 | 16.02 | 16.02 | 15.83 | 15.84 | 15.71 | -1.37% | 80,952 |
| Jul 23, 2025 | 16.07 | 16.08 | 15.97 | 16.06 | 15.93 | 0.37% | 129,784 |
| Jul 22, 2025 | 15.76 | 16.04 | 15.75 | 16.00 | 15.87 | 1.85% | 318,752 |