Invesco KBW Premium Yield... (KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
16.05
0.32 (2.03%)
At close: Jul 01, 2025, 1:40 PM
Invesco KBW Premium Yield Equity REIT ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.75 | 15.75 | 15.53 | 15.73 | 15.73 | n/a | 293,603 |
| Jun 27, 2025 | 15.80 | 15.91 | 15.63 | 15.69 | 15.69 | -0.25% | 191,123 |
| Jun 26, 2025 | 15.53 | 15.73 | 15.53 | 15.72 | 15.72 | 0.19% | 199,042 |
| Jun 25, 2025 | 15.75 | 15.75 | 15.47 | 15.48 | 15.48 | -1.53% | 403,594 |
| Jun 24, 2025 | 15.90 | 15.97 | 15.81 | 15.82 | 15.82 | 2.20% | 198,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.