Subversive Food Security ... (KCAL)
CBOE: KCAL
· Real-Time Price · USD
22.87
0.01 (0.04%)
At close: Jun 12, 2025, 3:41 PM
KCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.71 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% | 4 |
| Apr 2, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% | 0 |
| Apr 1, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% | 0 |
| Mar 28, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% | 0 |
| Mar 27, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% | 4 |
| Mar 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% | 2 |
| Mar 25, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% | 137 |
| Mar 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% | 26 |
| Mar 21, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% | 4 |
| Mar 20, 2024 | 22.71 | 22.73 | 22.71 | 22.73 | 22.73 | 0.75% | 356 |
| Mar 19, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% | 52 |
| Mar 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% | 75 |
| Mar 14, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% | 6 |
| Mar 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% | 16 |
| Mar 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% | 20 |
| Mar 8, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% | 2 |
| Mar 7, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.61% | 27 |
| Mar 5, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% | 4 |
| Mar 4, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% | 13 |
| Mar 1, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% | 1 |