KraneShares Sustainable U... (KCSH)
AMEX: KCSH
· Real-Time Price · USD
25.13
0.00 (0.00%)
At close: Aug 18, 2025, 9:42 AM
25.13
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
KCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 103 |
| Aug 15, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.04% | 103 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 100 |
| Aug 13, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.12% | 326,303 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 100 |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 100 |
| Aug 8, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.16% | 103 |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 100 |
| Aug 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 100 |
| Aug 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 100 |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 100 |
| Aug 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | 100 |
| Jul 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 100 |
| Jul 30, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.36% | 1,939 |
| Jul 29, 2025 | 25.15 | 25.18 | 25.14 | 25.14 | 25.05 | -0.04% | 543 |
| Jul 28, 2025 | 25.15 | 25.20 | 25.15 | 25.15 | 25.06 | 0.08% | 314 |
| Jul 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.04% | 100 |
| Jul 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | -0.04% | 100 |
| Jul 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.04% | 100 |
| Jul 22, 2025 | 25.14 | 25.14 | 25.10 | 25.12 | 25.03 | -0.12% | 406 |