KraneShares Sustainable U... (KCSH)
AMEX: KCSH
· Real-Time Price · USD
25.16
0.02 (0.10%)
At close: Sep 10, 2025, 1:58 PM
25.14
-0.08%
After-hours: Sep 10, 2025, 05:05 PM EDT
KCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.16 | 25.16 | 25.14 | 25.16 | 25.14 | 0.08% | 447 |
| Sep 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | 100 |
| Sep 8, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | -0.04% | 500 |
| Sep 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 1,000 |
| Sep 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% | 100 |
| Sep 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% | 12,516 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% | 100 |
| Aug 29, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.32% | 361,549 |
| Aug 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% | 100 |
| Aug 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.00% | 203 |
| Aug 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | 0.04% | 100 |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.00% | 100 |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.04% | 100 |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | 0.00% | 100 |
| Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.06 | 0.12% | 100 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.08% | 100 |
| Aug 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.00% | 100 |
| Aug 15, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.05 | 0.04% | 103 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.04% | 100 |
| Aug 13, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.05 | 0.12% | 326,303 |