Price Alert

(KDEF)

undefined: KDEF · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

KDEF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	47.32	47.56	47.19	47.47	47.47	3.53%	29,397
Sep 9, 2025	45.71	45.90	45.61	45.85	45.85	-0.97%	29,242
Sep 8, 2025	46.13	46.33	46.08	46.30	46.30	2.09%	21,100
Sep 5, 2025	45.48	45.48	45.18	45.35	45.35	1.14%	17,900
Sep 4, 2025	44.86	44.86	44.53	44.84	44.84	-0.77%	26,500
Sep 3, 2025	45.00	45.21	44.94	45.19	45.19	1.83%	31,500
Sep 2, 2025	43.76	44.43	43.76	44.38	44.38	3.79%	39,100
Aug 29, 2025	42.45	42.76	42.31	42.76	42.76	0.73%	22,400
Aug 28, 2025	42.18	42.46	42.17	42.45	42.45	2.66%	15,500
Aug 27, 2025	40.91	41.38	40.88	41.35	41.35	0.10%	17,100
Aug 26, 2025	41.20	41.49	41.17	41.31	41.31	-0.02%	23,600
Aug 25, 2025	41.40	41.50	41.30	41.32	41.32	-0.27%	20,700
Aug 22, 2025	40.65	41.56	40.65	41.43	41.43	6.04%	39,543
Aug 21, 2025	39.07	39.22	39.05	39.07	39.07	2.79%	19,300
Aug 20, 2025	38.32	38.33	37.80	38.01	38.01	-0.96%	39,407
Aug 19, 2025	38.94	38.94	38.38	38.38	38.38	-5.49%	88,616
Aug 18, 2025	40.69	40.73	40.61	40.61	40.61	-0.47%	16,511
Aug 15, 2025	41.03	41.04	40.73	40.80	40.80	0.32%	16,021
Aug 14, 2025	40.83	40.90	40.60	40.67	40.67	-0.49%	33,203
Aug 13, 2025	41.04	41.16	40.81	40.87	40.87	2.07%	7,800