PLUS Korea Defense Indust... (KDEF)
AMEX: KDEF
· Real-Time Price · USD
41.13
-0.42 (-1.01%)
At close: Jun 30, 2025, 3:59 PM
41.29
0.39%
Pre-market: Jul 01, 2025, 08:38 AM EDT
PLUS Korea Defense Industry Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.55 | 41.69 | 41.12 | 41.29 | 41.29 | n/a | 32,988 |
| Jun 27, 2025 | 43.82 | 43.82 | 41.42 | 41.55 | 41.55 | 0.63% | 76,241 |
| Jun 26, 2025 | 41.65 | 42.76 | 41.10 | 42.73 | 42.73 | 2.84% | 54,877 |
| Jun 25, 2025 | 40.89 | 41.33 | 40.48 | 41.11 | 41.11 | -3.79% | 40,969 |
| Jun 24, 2025 | 42.06 | 42.29 | 41.50 | 42.19 | 42.19 | 2.63% | 40,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.