KFA Dynamic Fixed Income ... (KDFI)
AMEX: KDFI
· Real-Time Price · USD
20.89
0.04 (0.17%)
At close: Dec 03, 2021, 9:31 PM
KDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 22, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 21, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 20, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 17, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 16, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 15, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 14, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 13, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 10, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 9, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 8, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 7, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 6, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0 |
| Dec 3, 2021 | 20.80 | 20.96 | 20.80 | 20.90 | 20.90 | 0.19% | 680 |
| Dec 2, 2021 | 20.75 | 20.86 | 20.75 | 20.86 | 20.86 | 0.19% | 1,144 |
| Dec 1, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% | 3 |
| Nov 30, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% | 14 |
| Nov 29, 2021 | 20.78 | 20.88 | 20.78 | 20.88 | 20.88 | 0.38% | 13,001 |
| Nov 26, 2021 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | -1.33% | 7,571 |