KraneShares S&P Pan Asia ... (KDIV)
AMEX: KDIV
· Real-Time Price · USD
28.10
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:41 PM
KDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.09 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 1 |
| Sep 27, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 24, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 23, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Sep 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 1 |
| Sep 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% | 0 |
| Sep 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% | 3 |
| Sep 16, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% | 100 |
| Sep 13, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% | 0 |
| Sep 12, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% | 0 |
| Sep 11, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% | 100 |
| Sep 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% | 100 |
| Sep 9, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00% | 100 |
| Sep 6, 2024 | 28.09 | 28.09 | 28.01 | 28.05 | 28.05 | -0.07% | 640 |
| Sep 5, 2024 | 27.97 | 28.22 | 27.97 | 28.07 | 28.07 | 0.07% | 1,205 |
| Sep 4, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% | 100 |
| Sep 3, 2024 | 27.85 | 28.06 | 27.85 | 27.98 | 27.98 | -0.14% | 1,205 |