Kingsbarn Tactical Bond E... (KDRN)
AMEX: KDRN
· Real-Time Price · USD
23.30
0.07 (0.30%)
At close: Sep 30, 2025, 3:59 PM
23.30
-0.04%
After-hours: Sep 30, 2025, 04:04 PM EDT
KDRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% | 3 |
| Sep 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% | 100 |
| Sep 25, 2025 | 23.22 | 23.27 | 23.22 | 23.27 | 23.27 | -0.26% | 404 |
| Sep 24, 2025 | 23.35 | 23.36 | 23.33 | 23.33 | 23.33 | -0.98% | 1,400 |
| Sep 23, 2025 | 23.52 | 23.56 | 23.52 | 23.56 | 23.39 | 0.30% | 203 |
| Sep 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.32 | -0.25% | 100 |
| Sep 19, 2025 | 23.54 | 23.55 | 23.54 | 23.55 | 23.38 | -0.04% | 103 |
| Sep 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.39 | -0.38% | 203 |
| Sep 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.48 | -0.25% | 103 |
| Sep 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.54 | 0.04% | 100 |
| Sep 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.53 | 0.17% | 100 |
| Sep 12, 2025 | 23.64 | 23.66 | 23.64 | 23.66 | 23.49 | -0.25% | 103 |
| Sep 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.55 | 0.21% | 100 |
| Sep 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.50 | 0.30% | 103 |
| Sep 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.43 | -0.34% | 100 |
| Sep 8, 2025 | 23.66 | 23.68 | 23.66 | 23.68 | 23.51 | 0.38% | 103 |
| Sep 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.42 | 0.55% | 100 |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | 0.39% | 100 |
| Sep 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.21 | 0.39% | 100 |
| Sep 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.11 | -0.30% | 100 |