Kingsbarn Tactical Bond E... (KDRN)
AMEX: KDRN
· Real-Time Price · USD
23.16
-0.02 (-0.09%)
At close: Aug 18, 2025, 3:57 PM
23.16
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
KDRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% | 100 |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% | 100 |
| Aug 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% | 100 |
| Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00% | 100 |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% | 100 |
| Aug 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% | 100 |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% | 1,003 |
| Aug 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% | 100 |
| Aug 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% | 100 |
| Aug 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% | 100 |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | 100 |
| Jul 31, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 100 |
| Jul 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% | 100 |
| Jul 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% | 100 |
| Jul 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | 100 |
| Jul 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% | 100 |
| Jul 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% | 100 |
| Jul 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% | 100 |
| Jul 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 100 |
| Jul 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% | 100 |