Kingsbarn Tactical Bond E... (KDRN)
AMEX: KDRN
· Real-Time Price · USD
23.68
0.08 (0.34%)
At close: Sep 10, 2025, 11:53 AM
KDRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% | 3 |
| Sep 8, 2025 | 23.66 | 23.68 | 23.66 | 23.68 | 23.68 | 0.38% | 103 |
| Sep 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% | 100 |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% | 100 |
| Sep 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% | 100 |
| Sep 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% | 100 |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% | 100 |
| Aug 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% | 100 |
| Aug 27, 2025 | 23.31 | 23.36 | 23.31 | 23.36 | 23.36 | 0.17% | 117 |
| Aug 26, 2025 | 23.29 | 23.32 | 23.29 | 23.32 | 23.32 | 0.21% | 103 |
| Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% | 100 |
| Aug 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% | 100 |
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% | 100 |
| Aug 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% | 100 |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% | 100 |
| Aug 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% | 100 |
| Aug 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% | 100 |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% | 100 |
| Aug 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% | 100 |
| Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00% | 100 |