Global X China Innovation ETF (KEJI) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Global X China Innovation...

    NASDAQ: KEJI · Real-Time Price · USD
    10.88
    0.07 (0.65%)
    At close: Nov 09, 2023, 9:08 PM

    KEJI Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 5, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Dec 4, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Dec 1, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 30, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 29, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 28, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 27, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 24, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 22, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 21, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 20, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 17, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 16, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 15, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 14, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 13, 2023 10.88 10.88 10.88 10.88 10.88 0.00% 0
    Nov 10, 2023 10.88 10.88 10.88 10.88 10.88 0.65% 42
    Nov 9, 2023 10.81 10.81 10.81 10.81 10.81 -0.28% 506
    Nov 8, 2023 10.88 10.88 10.84 10.84 10.85 -0.37% 296
    Nov 7, 2023 10.88 10.88 10.88 10.88 10.88 1.02% 3

    Add to Watchlist