Price Alert

KraneShares FTSE Emerging... (KEMP)

CBOE: KEMP · Real-Time Price · USD

25.35

-0.23 (-0.90%)

At close: Jul 31, 2018, 7:15 PM

KEMP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 31, 2018	25.41	25.41	25.35	25.35	25.35	-0.90%	369
Jul 30, 2018	25.58	25.58	25.58	25.58	25.58	0.00%	100
Jul 27, 2018	25.58	25.58	25.58	25.58	25.58	0.00%	100
Jul 26, 2018	25.58	25.58	25.58	25.58	25.58	0.00%	100
Jul 25, 2018	25.58	25.58	25.58	25.58	25.58	2.65%	253
Jul 24, 2018	24.92	24.92	24.92	24.92	24.92	0.00%	110
Jul 23, 2018	24.92	24.92	24.92	24.92	24.92	1.30%	249
Jul 20, 2018	24.60	24.60	24.60	24.60	24.60	0.00%	110
Jul 19, 2018	24.60	24.60	24.60	24.60	24.60	1.36%	635
Jul 18, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 17, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	105
Jul 16, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 13, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	199
Jul 12, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 11, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 10, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 9, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 6, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100
Jul 5, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	102
Jul 3, 2018	24.27	24.27	24.27	24.27	24.27	0.00%	100