KraneShares European Carb... (KEUA)
AMEX: KEUA
· Real-Time Price · USD
25.67
0.25 (0.98%)
At close: Sep 29, 2025, 3:51 PM
25.67
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
KEUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.70 | 25.72 | 25.67 | 25.67 | 25.67 | 0.98% | 926 |
| Sep 26, 2025 | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | 0.75% | 1,200 |
| Sep 25, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | -1.41% | 124 |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% | 125 |
| Sep 23, 2025 | 26.09 | 26.09 | 25.92 | 25.92 | 25.92 | 0.47% | 1,300 |
| Sep 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% | 131 |
| Sep 19, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | -0.23% | 2,100 |
| Sep 18, 2025 | 26.30 | 26.31 | 26.07 | 26.17 | 26.17 | 0.69% | 4,516 |
| Sep 17, 2025 | 26.20 | 26.22 | 25.99 | 25.99 | 25.99 | -1.33% | 900 |
| Sep 16, 2025 | 26.18 | 26.34 | 26.17 | 26.34 | 26.34 | 1.62% | 6,000 |
| Sep 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.89% | 200 |
| Sep 12, 2025 | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | 0.39% | 420 |
| Sep 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.05% | 200 |
| Sep 10, 2025 | 25.72 | 25.92 | 25.72 | 25.87 | 25.87 | 0.47% | 1,000 |
| Sep 9, 2025 | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | -0.69% | 400 |
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% | 300 |
| Sep 5, 2025 | 25.34 | 25.56 | 25.34 | 25.56 | 25.56 | 1.75% | 8,303 |
| Sep 4, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | 25.12 | 0.32% | 320 |
| Sep 3, 2025 | 25.00 | 25.04 | 24.97 | 25.04 | 25.04 | 1.71% | 600 |
| Sep 2, 2025 | 24.51 | 24.62 | 24.51 | 24.62 | 24.62 | 0.90% | 504 |