KraneShares European Carb... (KEUA)
AMEX: KEUA
· Real-Time Price · USD
25.75
-0.18 (-0.69%)
At close: Sep 09, 2025, 3:55 PM
25.75
-0.04%
After-hours: Sep 09, 2025, 04:04 PM EDT
KEUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% | 300 |
| Sep 5, 2025 | 25.34 | 25.56 | 25.34 | 25.56 | 25.56 | 1.75% | 8,303 |
| Sep 4, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | 25.12 | 0.32% | 320 |
| Sep 3, 2025 | 25.00 | 25.04 | 24.97 | 25.04 | 25.04 | 1.71% | 600 |
| Sep 2, 2025 | 24.51 | 24.62 | 24.51 | 24.62 | 24.62 | 0.90% | 504 |
| Aug 29, 2025 | 24.36 | 24.40 | 24.33 | 24.40 | 24.40 | 1.84% | 1,230 |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% | 100 |
| Aug 27, 2025 | 23.92 | 24.05 | 23.92 | 24.05 | 24.05 | -0.66% | 400 |
| Aug 26, 2025 | 24.28 | 24.28 | 24.21 | 24.21 | 24.21 | 1.21% | 600 |
| Aug 25, 2025 | 24.15 | 24.15 | 23.92 | 23.92 | 23.92 | -1.64% | 700 |
| Aug 22, 2025 | 24.24 | 24.32 | 24.24 | 24.32 | 24.32 | 0.83% | 3,737 |
| Aug 21, 2025 | 24.04 | 24.12 | 24.04 | 24.12 | 24.12 | 1.17% | 110 |
| Aug 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% | 100 |
| Aug 19, 2025 | 23.93 | 23.93 | 23.71 | 23.71 | 23.71 | -1.04% | 231 |
| Aug 18, 2025 | 23.64 | 24.06 | 23.64 | 23.96 | 23.96 | 1.14% | 2,400 |
| Aug 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% | 142 |
| Aug 14, 2025 | 23.71 | 23.71 | 23.70 | 23.70 | 23.70 | -1.37% | 200 |
| Aug 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% | 100 |
| Aug 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% | 116 |
| Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.28% | 300 |