Price Alert

KraneShares CICC China Le... (KFYP)

AMEX: KFYP · Real-Time Price · USD

21.82

-0.35 (-1.58%)

At close: Oct 18, 2023, 9:49 PM

KFYP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 30, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 27, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 26, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 25, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 24, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 23, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 20, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 19, 2023	21.82	21.82	21.82	21.82	21.82	0.00%	0
Oct 18, 2023	21.66	21.88	21.66	21.82	21.82	-1.58%	6,910
Oct 17, 2023	22.30	22.32	22.14	22.17	22.17	-0.98%	7,005
Oct 16, 2023	22.39	22.39	22.39	22.39	22.23	0.72%	9
Oct 13, 2023	22.15	22.28	22.14	22.23	22.07	-0.22%	7,093
Oct 12, 2023	22.28	22.28	22.28	22.28	22.12	-0.93%	72
Oct 11, 2023	22.48	22.49	22.48	22.49	22.33	-0.22%	552
Oct 10, 2023	22.54	22.54	22.54	22.54	22.38	-0.49%	100
Oct 9, 2023	22.65	22.65	22.65	22.65	22.49	-0.04%	0
Oct 6, 2023	22.57	22.66	22.43	22.66	22.50	1.57%	7,400
Oct 5, 2023	22.31	22.31	22.31	22.31	22.15	0.81%	200
Oct 4, 2023	21.97	22.19	21.97	22.13	21.97	-1.21%	8,100
Oct 3, 2023	22.42	22.42	22.40	22.40	22.24	-1.23%	600