Price Alert

KraneShares MSCI China Cl... (KGRN)

AMEX: KGRN · Real-Time Price · USD

27.91

0.41 (1.51%)

At close: Aug 18, 2025, 3:57 PM

28.98

3.83%

After-hours: Aug 18, 2025, 05:41 PM EDT

KGRN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.68	27.70	27.46	27.50	27.50	1.33%	3,215
Aug 14, 2025	27.16	27.31	26.95	27.14	27.14	-1.99%	5,308
Aug 13, 2025	27.63	28.30	27.58	27.69	27.69	0.22%	4,445
Aug 12, 2025	27.59	27.66	27.28	27.63	27.63	-0.58%	49,100
Aug 11, 2025	27.88	27.89	27.66	27.79	27.79	-0.07%	2,900
Aug 8, 2025	27.53	27.83	27.50	27.81	27.81	1.05%	14,728
Aug 7, 2025	27.64	27.70	27.36	27.52	27.52	0.58%	8,400
Aug 6, 2025	27.42	27.56	27.16	27.36	27.36	-0.36%	5,700
Aug 5, 2025	27.51	27.70	27.38	27.46	27.46	0.40%	4,500
Aug 4, 2025	27.47	27.62	27.34	27.35	27.35	1.41%	4,619
Aug 1, 2025	26.96	27.15	26.83	26.97	26.97	-1.24%	5,208
Jul 31, 2025	27.15	27.99	27.15	27.31	27.31	-0.47%	10,200
Jul 30, 2025	27.66	27.66	27.31	27.44	27.44	-2.52%	11,100
Jul 29, 2025	28.65	28.78	28.13	28.15	28.15	-0.35%	11,700
Jul 28, 2025	28.40	28.49	28.25	28.25	28.25	-1.19%	6,222
Jul 25, 2025	28.51	28.66	28.28	28.59	28.59	-0.24%	13,600
Jul 24, 2025	28.55	28.82	28.49	28.66	28.66	0.42%	3,900
Jul 23, 2025	28.71	28.71	28.52	28.54	28.54	-0.59%	4,600
Jul 22, 2025	27.78	28.71	27.78	28.71	28.71	2.32%	25,326
Jul 21, 2025	28.14	28.24	27.61	28.06	28.06	0.18%	43,512