KraneShares China Innovat... (KGRO)
AMEX: KGRO
· Real-Time Price · USD
12.48
0.00 (0.00%)
At close: Mar 14, 2024, 8:50 PM
KGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 27, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 26, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 25, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 21, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 20, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 18, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 15, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 14, 2024 | 12.45 | 12.48 | 12.45 | 12.48 | 12.48 | 0.00% | 200 |
| Mar 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 44 |
| Mar 12, 2024 | 12.48 | 12.50 | 12.46 | 12.48 | 12.48 | 0.00% | 5,237 |
| Mar 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | 12 |
| Mar 7, 2024 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | -0.48% | 47,912 |
| Mar 6, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% | 3 |
| Mar 5, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% | 3 |
| Mar 4, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% | 56 |
| Mar 1, 2024 | 12.62 | 12.67 | 12.62 | 12.67 | 12.67 | 1.69% | 387 |
| Feb 29, 2024 | 12.50 | 12.50 | 12.46 | 12.46 | 12.46 | 1.80% | 654 |