KraneShares Asia Pacific ... (KHYB)
AMEX: KHYB
· Real-Time Price · USD
24.34
0.00 (0.00%)
At close: Aug 19, 2025, 10:28 AM
KHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 24.34 | 0.12% | 1,434 |
| Aug 15, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | 0.04% | 328 |
| Aug 14, 2025 | 24.28 | 24.30 | 24.28 | 24.30 | 24.30 | 0.04% | 1,712 |
| Aug 13, 2025 | 24.28 | 24.29 | 24.28 | 24.29 | 24.29 | 0.04% | 2,254 |
| Aug 12, 2025 | 24.27 | 24.28 | 24.24 | 24.28 | 24.28 | 0.29% | 2,128 |
| Aug 11, 2025 | 24.22 | 24.23 | 24.17 | 24.21 | 24.21 | -0.04% | 3,000 |
| Aug 8, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.21% | 800 |
| Aug 7, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | 24.17 | 0.00% | 1,173 |
| Aug 6, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | 24.17 | 0.21% | 1,000 |
| Aug 5, 2025 | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | 0.04% | 1,139 |
| Aug 4, 2025 | 24.15 | 24.15 | 24.08 | 24.11 | 24.11 | -0.04% | 3,236 |
| Aug 1, 2025 | 24.08 | 24.16 | 24.08 | 24.12 | 24.12 | 0.08% | 1,500 |
| Jul 31, 2025 | 24.10 | 24.10 | 24.08 | 24.10 | 24.10 | 0.17% | 2,041 |
| Jul 30, 2025 | 24.09 | 24.10 | 24.06 | 24.06 | 24.06 | -0.82% | 14,423 |
| Jul 29, 2025 | 24.27 | 24.27 | 24.24 | 24.26 | 24.09 | 0.04% | 522 |
| Jul 28, 2025 | 24.33 | 24.33 | 24.25 | 24.25 | 24.08 | 0.00% | 2,400 |
| Jul 25, 2025 | 24.24 | 24.25 | 24.23 | 24.25 | 24.08 | 0.25% | 716 |
| Jul 24, 2025 | 24.16 | 24.22 | 24.16 | 24.19 | 24.02 | 0.04% | 600 |
| Jul 23, 2025 | 24.14 | 24.18 | 24.14 | 24.18 | 24.01 | 0.17% | 1,500 |
| Jul 22, 2025 | 24.13 | 24.14 | 24.12 | 24.14 | 23.97 | 0.21% | 1,741 |