U.S. Small Cap Power Buff... (KJAN)
CBOE: KJAN
· Real-Time Price · USD
40.45
0.10 (0.24%)
At close: Oct 01, 2025, 3:52 PM
KJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.30 | 40.35 | 40.13 | 40.35 | 40.37 | 0.10% | 8,660 |
| Sep 29, 2025 | 40.40 | 40.41 | 40.23 | 40.31 | 40.31 | 0.10% | 48,211 |
| Sep 26, 2025 | 40.10 | 40.27 | 40.08 | 40.27 | 40.27 | 0.68% | 20,300 |
| Sep 25, 2025 | 40.14 | 40.14 | 39.96 | 40.00 | 40.00 | -0.74% | 4,722 |
| Sep 24, 2025 | 40.47 | 40.48 | 40.30 | 40.30 | 40.30 | -0.47% | 2,121 |
| Sep 23, 2025 | 40.70 | 40.73 | 40.49 | 40.49 | 40.49 | -0.22% | 1,603 |
| Sep 22, 2025 | 40.21 | 40.58 | 40.21 | 40.58 | 40.58 | 0.40% | 9,900 |
| Sep 19, 2025 | 40.60 | 40.61 | 40.38 | 40.42 | 40.42 | -0.42% | 30,300 |
| Sep 18, 2025 | 40.30 | 40.59 | 40.30 | 40.59 | 40.59 | 1.48% | 2,700 |
| Sep 17, 2025 | 40.02 | 40.44 | 39.78 | 40.00 | 40.00 | 0.13% | 7,635 |
| Sep 16, 2025 | 39.92 | 39.98 | 39.74 | 39.95 | 39.95 | -0.05% | 10,549 |
| Sep 15, 2025 | 40.06 | 40.08 | 39.90 | 39.97 | 39.97 | 0.15% | 6,934 |
| Sep 12, 2025 | 39.98 | 39.99 | 39.89 | 39.91 | 39.91 | -0.50% | 7,229 |
| Sep 11, 2025 | 39.75 | 40.11 | 39.75 | 40.11 | 40.11 | 1.11% | 7,400 |
| Sep 10, 2025 | 39.89 | 39.89 | 39.65 | 39.67 | 39.67 | -0.10% | 12,640 |
| Sep 9, 2025 | 39.85 | 39.85 | 39.64 | 39.71 | 39.71 | -0.30% | 1,600 |
| Sep 8, 2025 | 39.86 | 39.89 | 39.69 | 39.83 | 39.83 | 0.03% | 16,534 |
| Sep 5, 2025 | 39.89 | 39.94 | 39.55 | 39.82 | 39.82 | 0.45% | 27,900 |
| Sep 4, 2025 | 39.50 | 39.64 | 39.35 | 39.64 | 39.64 | 0.66% | 5,700 |
| Sep 3, 2025 | 39.47 | 39.49 | 39.26 | 39.38 | 39.38 | 0.03% | 26,000 |
Page 1 of 73