KFA Large Cap Quality Div... (KLCD)
AMEX: KLCD
· Real-Time Price · USD
29.30
0.00 (0.02%)
At close: Feb 01, 2023, 3:30 PM
KLCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 8, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 7, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 6, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 3, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 2, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Feb 1, 2023 | 28.61 | 29.30 | 28.61 | 29.30 | 29.30 | 0.00% | 350 |
| Jan 31, 2023 | 29.29 | 29.30 | 29.29 | 29.30 | 29.30 | 0.00% | 441 |
| Jan 30, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 16 |
| Jan 27, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Jan 26, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 5 |
| Jan 25, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.31 | -0.03% | 0 |
| Jan 24, 2023 | 29.24 | 29.31 | 29.21 | 29.31 | 29.31 | 0.55% | 500 |
| Jan 23, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% | 0 |
| Jan 20, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% | 259 |
| Jan 19, 2023 | 28.77 | 28.77 | 28.72 | 28.72 | 28.72 | -0.86% | 101 |
| Jan 18, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.66% | 101 |
| Jan 17, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% | 13 |
| Jan 13, 2023 | 29.49 | 29.60 | 29.49 | 29.60 | 29.60 | 0.30% | 513 |
| Jan 12, 2023 | 29.37 | 29.51 | 29.37 | 29.51 | 29.51 | 0.10% | 1,636 |