Price Alert

Knowledge Leaders Develop... (KLDW)

AMEX: KLDW · Real-Time Price · USD

44.65

-0.00 (-0.01%)

At close: Jun 17, 2025, 3:41 PM

KLDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 14, 2025	48.59	48.65	48.59	48.65	48.65	-1.08%	910
Jul 11, 2025	49.18	49.18	49.18	49.18	49.18	0.00%	0
Jul 10, 2025	49.15	49.24	49.15	49.18	49.18	0.33%	849
Jul 9, 2025	48.97	49.02	48.97	49.02	49.02	0.25%	1,147
Jul 8, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jul 7, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jul 3, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jul 2, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jul 1, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jun 30, 2025	48.90	48.90	48.90	48.90	48.90	0.00%	0
Jun 27, 2025	49.00	49.00	48.90	48.90	48.90	1.43%	237
Jun 26, 2025	48.21	48.21	48.21	48.21	48.21	0.00%	0
Jun 25, 2025	48.21	48.21	48.21	48.21	48.21	0.00%	0
Jun 24, 2025	48.04	48.21	48.04	48.21	48.21	0.98%	104
Jun 23, 2025	47.65	47.74	47.62	47.74	47.74	0.48%	7,402
Jun 20, 2025	47.70	47.70	47.51	47.51	47.51	-0.57%	1,174
Jun 18, 2025	47.81	48.07	47.78	47.78	47.78	0.29%	1,094
Jun 17, 2025	47.99	47.99	47.64	47.64	47.64	-0.15%	595
Jun 16, 2025	47.71	47.71	47.71	47.71	47.71	0.00%	0
Jun 13, 2025	47.80	47.80	47.64	47.71	47.71	-1.04%	586