(KLIP)
undefined: KLIP
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
KLIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.75 | 32.91 | 32.75 | 32.78 | 32.78 | 0.09% | 30,224 |
| Aug 15, 2025 | 32.73 | 32.76 | 32.66 | 32.75 | 32.75 | 0.49% | 37,700 |
| Aug 14, 2025 | 32.73 | 32.73 | 32.49 | 32.59 | 32.59 | -0.46% | 17,203 |
| Aug 13, 2025 | 32.57 | 32.75 | 32.57 | 32.74 | 32.74 | 0.83% | 16,114 |
| Aug 12, 2025 | 32.25 | 32.49 | 32.24 | 32.47 | 32.47 | 0.81% | 17,527 |
| Aug 11, 2025 | 32.13 | 32.26 | 32.12 | 32.21 | 32.21 | -0.25% | 65,247 |
| Aug 8, 2025 | 32.32 | 32.34 | 32.19 | 32.29 | 32.29 | 0.00% | 56,700 |
| Aug 7, 2025 | 32.32 | 32.32 | 32.14 | 32.29 | 32.29 | 0.19% | 21,352 |
| Aug 6, 2025 | 32.20 | 32.24 | 32.08 | 32.23 | 32.23 | 0.47% | 15,100 |
| Aug 5, 2025 | 32.15 | 32.15 | 32.07 | 32.08 | 32.08 | 0.31% | 8,232 |
| Aug 4, 2025 | 31.80 | 32.08 | 31.80 | 31.98 | 31.98 | 1.07% | 15,013 |
| Aug 1, 2025 | 31.85 | 31.85 | 31.45 | 31.64 | 31.64 | -0.85% | 22,215 |
| Jul 31, 2025 | 31.84 | 32.02 | 31.77 | 31.91 | 31.91 | 0.19% | 25,342 |
| Jul 30, 2025 | 31.88 | 31.95 | 31.81 | 31.85 | 31.85 | -2.33% | 18,200 |
| Jul 29, 2025 | 32.60 | 32.70 | 32.54 | 32.61 | 31.96 | 0.03% | 14,800 |
| Jul 28, 2025 | 32.66 | 32.76 | 32.57 | 32.60 | 31.95 | -0.24% | 22,600 |
| Jul 25, 2025 | 32.87 | 32.87 | 32.54 | 32.68 | 32.03 | -0.09% | 23,900 |
| Jul 24, 2025 | 32.70 | 32.72 | 32.62 | 32.71 | 32.06 | -0.06% | 11,954 |
| Jul 23, 2025 | 32.75 | 32.77 | 32.63 | 32.73 | 32.07 | 0.40% | 15,600 |
| Jul 22, 2025 | 32.41 | 32.64 | 32.41 | 32.60 | 31.94 | 0.18% | 13,700 |