KraneShares KWEB Covered ... (KLIP)
AMEX: KLIP
· Real-Time Price · USD
31.02
0.40 (1.31%)
At close: May 02, 2025, 12:13 PM
KraneShares KWEB Covered Call Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.83 | n/a | 30.83 | n/a | 30.60 | n/a | 30.62 | n/a | n/a | 13,119 |
| Apr 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.45 | 30.49 | 30.58 | 30.58 | -0.13% | 28,900 |
| Apr 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.57 | 30.57 | 30.68 | 30.68 | 0.33% | 18,200 |
| Apr 28, 2025 | 30.93 | 30.31 | 31.18 | 30.56 | 30.93 | 30.31 | 31.08 | 30.46 | 1.30% | 23,800 |
| Apr 25, 2025 | 30.99 | 30.37 | 31.20 | 30.58 | 30.80 | 30.18 | 31.01 | 30.39 | -0.23% | 49,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.