KraneShares KWEB Covered ... (KLIP)
AMEX: KLIP
· Real-Time Price · USD
32.20
0.01 (0.03%)
At close: Jun 17, 2025, 3:38 PM
KraneShares KWEB Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.04 | 32.32 | 32.04 | 32.19 | 32.19 | n/a | 16,578 |
| Jun 13, 2025 | 32.03 | 32.05 | 31.82 | 31.94 | 31.94 | -0.78% | 7,500 |
| Jun 12, 2025 | 32.06 | 32.10 | 32.02 | 32.08 | 32.08 | 0.44% | 8,507 |
| Jun 11, 2025 | 31.98 | 32.14 | 31.98 | 32.08 | 32.08 | 0.00% | 10,500 |
| Jun 10, 2025 | 32.00 | 32.02 | 31.87 | 31.98 | 31.98 | -0.31% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.