Invesco MSCI Global Clima... (KLMT)
AMEX: KLMT
· Real-Time Price · USD
29.44
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:41 AM
KLMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07% | 100 |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% | 116 |
| Aug 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% | 116 |
| Aug 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.14% | 100 |
| Aug 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38% | 225 |
| Aug 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% | 505 |
| Aug 7, 2025 | 28.83 | 28.90 | 28.82 | 28.90 | 28.90 | 0.10% | 505 |
| Aug 6, 2025 | 28.72 | 28.87 | 28.72 | 28.87 | 28.87 | 0.73% | 200 |
| Aug 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% | 110 |
| Aug 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.38% | 100 |
| Aug 1, 2025 | 28.38 | 28.38 | 28.35 | 28.35 | 28.35 | -1.15% | 600 |
| Jul 31, 2025 | 28.89 | 28.89 | 28.68 | 28.68 | 28.68 | -0.59% | 645 |
| Jul 30, 2025 | 28.98 | 28.98 | 28.85 | 28.85 | 28.85 | -0.45% | 505 |
| Jul 29, 2025 | 29.03 | 29.03 | 28.98 | 28.98 | 28.98 | -0.17% | 600 |
| Jul 28, 2025 | 29.13 | 29.13 | 29.03 | 29.03 | 29.03 | -0.45% | 1,135 |
| Jul 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% | 137 |
| Jul 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% | 100 |
| Jul 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.50% | 137 |
| Jul 22, 2025 | 28.81 | 28.81 | 28.71 | 28.71 | 28.71 | -0.45% | 800 |
| Jul 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% | 100 |