Invesco MSCI Global Clima... (KLMT)
AMEX: KLMT
· Real-Time Price · USD
28.31
-0.00 (-0.01%)
At close: Jun 30, 2025, 9:42 AM
28.47
0.54%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco MSCI Global Climate 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | n/a | 129 |
| Jun 27, 2025 | 28.36 | 28.36 | 28.31 | 28.31 | 28.31 | -0.56% | 200 |
| Jun 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.46% | 100 |
| Jun 25, 2025 | 27.96 | 27.96 | 27.94 | 27.94 | 27.94 | -0.85% | 600 |
| Jun 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.