Direxion Daily Global Cle... (KLNE)
AMEX: KLNE
· Real-Time Price · USD
6.28
0.00 (0.00%)
At close: Jul 22, 2024, 10:00 PM
KLNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 29, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 24, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 23, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 22, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 |
| Jul 19, 2024 | 6.34 | 6.38 | 6.28 | 6.28 | 6.28 | -0.95% | 5,892 |
| Jul 18, 2024 | 6.45 | 6.73 | 6.32 | 6.34 | 6.34 | -0.47% | 36,307 |
| Jul 17, 2024 | 6.42 | 6.57 | 6.37 | 6.37 | 6.37 | -4.35% | 14,774 |
| Jul 16, 2024 | 6.37 | 6.67 | 6.37 | 6.66 | 6.66 | 2.46% | 53,902 |
| Jul 15, 2024 | 6.75 | 6.75 | 6.41 | 6.50 | 6.50 | -7.54% | 24,558 |
| Jul 12, 2024 | 7.09 | 7.09 | 6.94 | 7.03 | 7.03 | 2.33% | 7,922 |
| Jul 11, 2024 | 6.82 | 6.92 | 6.76 | 6.87 | 6.87 | 4.89% | 7,530 |
| Jul 10, 2024 | 6.41 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 14,350 |
| Jul 9, 2024 | 6.25 | 6.46 | 6.25 | 6.40 | 6.40 | 1.27% | 9,895 |
| Jul 8, 2024 | 6.29 | 6.52 | 6.29 | 6.32 | 6.32 | 0.48% | 17,139 |
| Jul 5, 2024 | 6.26 | 6.40 | 6.26 | 6.29 | 6.29 | 0.64% | 5,705 |
| Jul 3, 2024 | 6.04 | 6.29 | 6.02 | 6.25 | 6.25 | 3.82% | 10,341 |
| Jul 2, 2024 | 5.98 | 6.14 | 5.88 | 6.02 | 6.02 | -0.17% | 24,295 |