KraneShares Global Luxury... (KLXY)
AMEX: KLXY
· Real-Time Price · USD
25.28
-0.17 (-0.67%)
At close: Sep 12, 2025, 3:43 PM
25.24
-0.16%
After-hours: Sep 12, 2025, 04:04 PM EDT
KLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.28 | -0.83% | 100 |
| Sep 11, 2025 | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | 1.07% | 200 |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% | 100 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% | 100 |
| Sep 8, 2025 | 25.33 | 25.54 | 25.33 | 25.48 | 25.48 | 0.04% | 831 |
| Sep 5, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | -0.31% | 500 |
| Sep 4, 2025 | 25.44 | 25.55 | 25.44 | 25.55 | 25.55 | -0.43% | 200 |
| Sep 3, 2025 | 25.62 | 25.67 | 25.62 | 25.66 | 25.66 | 0.67% | 7,329 |
| Sep 2, 2025 | 25.16 | 25.49 | 25.16 | 25.49 | 25.49 | 0.43% | 7,534 |
| Aug 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% | 100 |
| Aug 28, 2025 | 25.66 | 25.68 | 25.62 | 25.62 | 25.62 | 0.83% | 4,000 |
| Aug 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.60% | 117 |
| Aug 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% | 100 |
| Aug 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.51% | 118 |
| Aug 22, 2025 | 24.69 | 25.12 | 24.69 | 25.12 | 25.12 | 2.28% | 500 |
| Aug 21, 2025 | 24.61 | 24.61 | 24.56 | 24.56 | 24.56 | -0.97% | 400 |
| Aug 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% | 100 |
| Aug 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% | 100 |
| Aug 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% | 200 |
| Aug 15, 2025 | 24.41 | 24.44 | 24.37 | 24.44 | 24.44 | -0.20% | 5,000 |