Price Alert

KraneShares Emerging Mark... (KMED)

AMEX: KMED · Real-Time Price · USD

18.81

-0.53 (-2.72%)

At close: Jun 12, 2025, 3:41 PM

KMED Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	19.41	18.81	18.81	18.81	18.81	0.00%	1
Oct 30, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 27, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 26, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 25, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 24, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 23, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 20, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 19, 2023	18.81	18.81	18.81	18.81	18.81	0.00%	0
Oct 18, 2023	18.81	18.81	18.81	18.81	18.81	-2.74%	1
Oct 17, 2023	19.34	19.34	19.34	19.34	19.33	-0.26%	0
Oct 16, 2023	19.39	19.39	19.39	19.39	19.39	0.05%	100
Oct 13, 2023	19.38	19.38	19.38	19.38	19.38	0.00%	0
Oct 12, 2023	19.41	19.41	19.38	19.38	19.38	-0.10%	476
Oct 11, 2023	19.40	19.40	19.38	19.40	19.40	0.05%	800
Oct 10, 2023	19.39	19.39	19.39	19.39	19.39	0.26%	151
Oct 9, 2023	19.34	19.34	19.34	19.34	19.34	-0.10%	2
Oct 6, 2023	19.36	19.36	19.36	19.36	19.36	1.95%	0
Oct 5, 2023	18.99	18.99	18.99	18.99	18.99	-0.21%	8
Oct 4, 2023	19.03	19.03	19.03	19.03	19.03	0.37%	0