Virtus KAR Mid-Cap ETF (KMID)
AMEX: KMID
· Real-Time Price · USD
24.57
-0.10 (-0.41%)
At close: Oct 01, 2025, 3:34 PM
KMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.58 | 24.67 | 24.54 | 24.67 | 24.67 | 0.49% | 3,326 |
| Sep 29, 2025 | 24.58 | 24.58 | 24.55 | 24.55 | 24.55 | 0.16% | 2,000 |
| Sep 26, 2025 | 24.47 | 24.54 | 24.38 | 24.51 | 24.51 | 1.07% | 10,826 |
| Sep 25, 2025 | 24.24 | 24.27 | 24.17 | 24.25 | 24.25 | -0.57% | 18,500 |
| Sep 24, 2025 | 24.36 | 24.41 | 24.36 | 24.39 | 24.39 | -0.16% | 1,400 |
| Sep 23, 2025 | 24.37 | 24.43 | 24.36 | 24.43 | 24.43 | -0.49% | 19,300 |
| Sep 22, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 24.55 | 0.53% | 12,407 |
| Sep 19, 2025 | 24.40 | 24.47 | 24.37 | 24.42 | 24.42 | -0.69% | 3,901 |
| Sep 18, 2025 | 24.72 | 24.72 | 24.53 | 24.59 | 24.59 | 0.41% | 21,000 |
| Sep 17, 2025 | 24.67 | 24.79 | 24.49 | 24.49 | 24.49 | -0.41% | 2,000 |
| Sep 16, 2025 | 24.61 | 24.61 | 24.52 | 24.59 | 24.59 | -0.32% | 3,847 |
| Sep 15, 2025 | 24.66 | 24.74 | 24.66 | 24.67 | 24.67 | -0.36% | 543 |
| Sep 12, 2025 | 25.03 | 25.03 | 24.73 | 24.76 | 24.76 | -1.47% | 5,600 |
| Sep 11, 2025 | 24.84 | 25.13 | 24.84 | 25.13 | 25.13 | 2.03% | 13,146 |
| Sep 10, 2025 | 24.81 | 24.90 | 24.60 | 24.63 | 24.63 | -0.61% | 2,900 |
| Sep 9, 2025 | 24.77 | 24.86 | 24.72 | 24.78 | 24.78 | -0.88% | 9,418 |
| Sep 8, 2025 | 24.86 | 25.00 | 24.86 | 25.00 | 25.00 | 0.44% | 3,400 |
| Sep 5, 2025 | 24.82 | 24.89 | 24.80 | 24.89 | 24.89 | 0.36% | 4,907 |
| Sep 4, 2025 | 24.57 | 24.80 | 24.57 | 24.80 | 24.80 | 1.18% | 2,645 |
| Sep 3, 2025 | 24.54 | 24.54 | 24.41 | 24.51 | 24.51 | 0.08% | 3,029 |
Page 1 of 12