KraneShares 2x Long MELI ... (KMLI)
NASDAQ: KMLI
· Real-Time Price · USD
19.00
0.52 (2.81%)
At close: Oct 13, 2025, 3:55 PM
19.16
0.84%
After-hours: Oct 13, 2025, 07:28 PM EDT
KMLI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 13, 2025 | 18.80 | 19.58 | 18.75 | 19.04 | 19.04 | 3.03% | 47,978 |
Oct 10, 2025 | 21.05 | 21.05 | 18.27 | 18.48 | 18.48 | -11.83% | 138,100 |
Oct 9, 2025 | 19.38 | 21.00 | 19.34 | 20.96 | 20.96 | 8.94% | 51,000 |
Oct 8, 2025 | 19.64 | 19.64 | 18.65 | 19.24 | 19.24 | -0.93% | 44,000 |
Oct 7, 2025 | 19.05 | 19.45 | 18.25 | 19.42 | 19.42 | 2.70% | 51,700 |
Oct 6, 2025 | 19.49 | 19.49 | 18.27 | 18.91 | 18.91 | -1.87% | 60,600 |
Oct 3, 2025 | 20.94 | 20.94 | 19.13 | 19.27 | 19.27 | -6.59% | 63,400 |
Oct 2, 2025 | 20.16 | 20.86 | 19.16 | 20.63 | 20.63 | 6.23% | 70,300 |
Oct 1, 2025 | 22.67 | 22.67 | 19.39 | 19.42 | 19.42 | -13.73% | 50,800 |
Sep 30, 2025 | 23.18 | 23.93 | 21.89 | 22.51 | 22.51 | -12.75% | 36,200 |
Sep 29, 2025 | 26.37 | 26.67 | 25.73 | 25.80 | 25.80 | 2.46% | 3,600 |
Sep 26, 2025 | 25.99 | 25.99 | 25.18 | 25.18 | 25.18 | -2.06% | 1,608 |
Sep 25, 2025 | 25.56 | 25.71 | 24.73 | 25.71 | 25.71 | -1.38% | 3,900 |
Sep 24, 2025 | 26.53 | 26.53 | 25.78 | 26.07 | 26.07 | 1.44% | 2,600 |
Sep 23, 2025 | 25.76 | 25.93 | 25.70 | 25.70 | 25.70 | 2.39% | 2,315 |
Sep 22, 2025 | 24.85 | 25.10 | 24.85 | 25.10 | 25.10 | 0.60% | 600 |
Sep 19, 2025 | 25.28 | 25.33 | 24.54 | 24.95 | 24.95 | -1.85% | 9,343 |
Sep 18, 2025 | 25.32 | 26.49 | 25.32 | 25.42 | 25.42 | 2.58% | 10,700 |
Sep 17, 2025 | 24.00 | 25.19 | 23.42 | 24.78 | 24.78 | 4.34% | 8,100 |
Sep 16, 2025 | 23.43 | 23.75 | 23.00 | 23.75 | 23.75 | 4.67% | 4,100 |
Page 1 of 5