KraneShares 2x Long MELI ... (KMLI)
NASDAQ: KMLI
· Real-Time Price · USD
26.44
1.79 (7.26%)
At close: Jun 16, 2025, 3:57 PM
26.34
-0.37%
After-hours: Jun 16, 2025, 04:00 PM EDT
KraneShares 2x Long MELI Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.16 | 26.47 | 25.16 | 26.34 | 26.34 | n/a | 4,369 |
| Jun 13, 2025 | 24.64 | 24.85 | 24.64 | 24.65 | 24.65 | -6.42% | 1,282 |
| Jun 12, 2025 | 24.71 | 25.01 | 24.65 | 24.65 | 24.65 | 0.00% | 460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.