KFA Mount Lucas Index Str... (KMLM)
AMEX: KMLM
· Real-Time Price · USD
26.39
0.20 (0.76%)
At close: Jun 30, 2025, 3:59 PM
25.86
-2.01%
After-hours: Jun 30, 2025, 05:55 PM EDT
KFA Mount Lucas Index Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.27 | 26.42 | 26.22 | 26.37 | 26.37 | n/a | 32,572 |
| Jun 27, 2025 | 26.27 | 26.28 | 26.15 | 26.19 | 26.19 | -0.68% | 31,734 |
| Jun 26, 2025 | 26.23 | 26.33 | 26.23 | 26.27 | 26.27 | 0.31% | 142,423 |
| Jun 25, 2025 | 26.04 | 26.11 | 26.02 | 26.07 | 26.07 | -0.76% | 27,100 |
| Jun 24, 2025 | 25.94 | 26.03 | 25.90 | 25.96 | 25.96 | -0.42% | 53,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.