Kemper Corporation SUB NT... (KMPA)
NYSE: KMPA
· Real-Time Price · USD
25.15
0.00 (0.00%)
At close: Jul 09, 2019, 6:37 PM
KMPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 16, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 15, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 14, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 13, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 12, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 9, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 8, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 7, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 6, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 5, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 2, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 1, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 31, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 30, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 29, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 26, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 25, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 24, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jul 23, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |