Price Alert

MicroSectors U.S. Big Ban... (KNAB)

AMEX: KNAB · Real-Time Price · USD

31.50

-3.19 (-9.21%)

At close: Dec 17, 2020, 7:30 PM

KNAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2020	31.50	31.50	31.50	31.50	31.50	0.00%	0
Dec 18, 2020	31.50	31.50	31.50	31.50	31.50	0.00%	0
Dec 17, 2020	31.50	31.50	31.50	31.50	31.50	-1.56%	187
Dec 16, 2020	32.00	32.00	32.00	32.00	32.00	0.00%	0
Dec 15, 2020	32.00	32.00	32.00	32.00	32.00	0.00%	0
Dec 14, 2020	32.00	32.00	32.00	32.00	32.00	0.00%	0
Dec 11, 2020	32.00	32.00	32.00	32.00	32.00	0.00%	0
Dec 10, 2020	32.00	32.00	32.00	32.00	32.00	-0.19%	3
Dec 9, 2020	32.06	32.06	32.06	32.06	32.06	-0.50%	2
Dec 8, 2020	32.22	32.22	32.22	32.22	32.22	0.12%	0
Dec 7, 2020	32.18	32.18	32.18	32.18	32.18	0.66%	0
Dec 4, 2020	31.97	31.97	31.97	31.97	31.97	-1.57%	1,583
Dec 3, 2020	32.48	32.48	32.48	32.48	32.48	0.40%	0
Dec 2, 2020	32.35	32.35	32.35	32.35	32.35	-1.58%	2
Dec 1, 2020	32.87	32.87	32.87	32.87	32.87	-2.06%	0
Nov 30, 2020	33.56	33.56	33.56	33.56	33.56	2.63%	0
Nov 27, 2020	32.70	32.70	32.70	32.70	32.70	0.46%	0
Nov 25, 2020	32.55	32.55	32.55	32.55	32.55	0.22%	125
Nov 24, 2020	32.48	32.48	32.48	32.48	32.48	-5.20%	185
Nov 23, 2020	34.26	34.26	34.26	34.26	34.26	-2.73%	118