Invesco Next Gen Connecti... (KNCT)
AMEX: KNCT
· Real-Time Price · USD
119.08
-0.13 (-0.11%)
At close: Aug 19, 2025, 12:50 PM
118.01
-0.90%
After-hours: Aug 19, 2025, 04:04 PM EDT
KNCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 119.16 | 119.19 | 119.16 | 119.19 | 119.19 | 0.05% | 548 |
| Aug 15, 2025 | 119.17 | 119.17 | 119.13 | 119.13 | 119.13 | -0.21% | 300 |
| Aug 14, 2025 | 118.77 | 119.38 | 118.69 | 119.38 | 119.38 | -0.52% | 424 |
| Aug 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.80% | 400 |
| Aug 12, 2025 | 116.51 | 119.06 | 113.50 | 116.73 | 116.73 | -0.65% | 7,700 |
| Aug 11, 2025 | 117.62 | 118.57 | 117.49 | 117.49 | 117.49 | -0.29% | 620 |
| Aug 8, 2025 | 117.87 | 117.87 | 117.83 | 117.83 | 117.83 | 0.56% | 400 |
| Aug 7, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0.27% | 425 |
| Aug 6, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.28% | 300 |
| Aug 5, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.75% | 202 |
| Aug 4, 2025 | 115.96 | 116.25 | 115.96 | 116.25 | 116.25 | 1.06% | 300 |
| Aug 1, 2025 | 114.08 | 115.03 | 114.07 | 115.03 | 115.03 | -1.02% | 900 |
| Jul 31, 2025 | 117.46 | 117.46 | 116.21 | 116.21 | 116.21 | -1.49% | 600 |
| Jul 30, 2025 | 118.52 | 119.56 | 117.97 | 117.97 | 117.97 | -0.18% | 400 |
| Jul 29, 2025 | 118.79 | 118.79 | 118.18 | 118.18 | 118.18 | 0.29% | 429 |
| Jul 28, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.37% | 200 |
| Jul 25, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.06% | 100 |
| Jul 24, 2025 | 118.26 | 118.35 | 118.19 | 118.35 | 118.35 | 0.19% | 1,412 |
| Jul 23, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.37% | 242 |
| Jul 22, 2025 | 117.17 | 117.69 | 117.17 | 117.69 | 117.69 | -0.26% | 647 |