Invesco Next Gen Connecti... (KNCT)
AMEX: KNCT
· Real-Time Price · USD
124.66
0.00 (0.00%)
At close: Sep 12, 2025, 9:42 AM
124.26
-0.32%
After-hours: Sep 12, 2025, 04:10 PM EDT
KNCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.32% | 100 |
| Sep 11, 2025 | 123.76 | 124.66 | 123.76 | 124.66 | 124.66 | 1.08% | 1,000 |
| Sep 10, 2025 | 123.07 | 123.33 | 123.07 | 123.33 | 123.33 | 0.77% | 300 |
| Sep 9, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.13% | 100 |
| Sep 8, 2025 | 121.86 | 122.23 | 121.86 | 122.23 | 122.23 | 0.85% | 226 |
| Sep 5, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.13% | 100 |
| Sep 4, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 1.15% | 105 |
| Sep 3, 2025 | 118.12 | 118.48 | 117.89 | 118.48 | 118.48 | 0.43% | 700 |
| Sep 2, 2025 | 117.11 | 117.97 | 117.11 | 117.97 | 117.97 | -0.72% | 1,108 |
| Aug 29, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -1.42% | 126 |
| Aug 28, 2025 | 119.76 | 120.53 | 119.76 | 120.53 | 120.53 | 1.15% | 3,535 |
| Aug 27, 2025 | 118.58 | 119.16 | 118.58 | 119.16 | 119.16 | 0.88% | 217 |
| Aug 26, 2025 | 118.37 | 118.50 | 118.12 | 118.12 | 118.12 | 0.30% | 900 |
| Aug 25, 2025 | 118.47 | 118.47 | 117.77 | 117.77 | 117.77 | -0.57% | 3,946 |
| Aug 22, 2025 | 119.45 | 119.45 | 118.45 | 118.45 | 118.45 | 1.35% | 417 |
| Aug 21, 2025 | 117.08 | 117.08 | 115.37 | 116.87 | 116.87 | -0.46% | 1,200 |
| Aug 20, 2025 | 117.22 | 117.46 | 116.81 | 117.41 | 117.41 | -0.51% | 1,327 |
| Aug 19, 2025 | 119.47 | 119.47 | 118.01 | 118.01 | 118.01 | -1.01% | 627 |
| Aug 18, 2025 | 119.16 | 119.21 | 119.16 | 119.21 | 119.21 | 0.07% | 600 |
| Aug 15, 2025 | 119.17 | 119.17 | 119.13 | 119.13 | 119.13 | -0.21% | 300 |