Invesco Next Gen Connecti... (KNCT)
AMEX: KNCT
· Real-Time Price · USD
128.80
0.00 (0.00%)
At close: Oct 03, 2025, 9:42 AM
129.74
0.73%
After-hours: Oct 03, 2025, 04:04 PM EDT
KNCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.16% | 53 |
| Oct 1, 2025 | 127.20 | 129.00 | 127.19 | 129.00 | 129.00 | 1.65% | 1,300 |
| Sep 30, 2025 | 127.32 | 127.32 | 126.91 | 126.91 | 126.91 | 0.02% | 600 |
| Sep 29, 2025 | 126.55 | 126.92 | 126.55 | 126.89 | 126.89 | 0.43% | 510 |
| Sep 26, 2025 | 126.98 | 126.98 | 126.35 | 126.35 | 126.35 | 0.43% | 449 |
| Sep 25, 2025 | 125.62 | 125.85 | 125.61 | 125.81 | 125.81 | -0.17% | 600 |
| Sep 24, 2025 | 127.24 | 127.24 | 126.03 | 126.03 | 126.03 | -0.84% | 300 |
| Sep 23, 2025 | 127.83 | 127.83 | 127.10 | 127.10 | 127.10 | 0.04% | 513 |
| Sep 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.65% | 1,000 |
| Sep 19, 2025 | 127.55 | 127.55 | 126.23 | 126.23 | 125.88 | -0.15% | 1,418 |
| Sep 18, 2025 | 126.80 | 126.80 | 126.42 | 126.42 | 126.07 | 1.53% | 508 |
| Sep 17, 2025 | 125.28 | 125.28 | 124.52 | 124.52 | 124.16 | -0.30% | 233 |
| Sep 16, 2025 | 125.55 | 125.55 | 124.90 | 124.90 | 124.55 | -0.16% | 337 |
| Sep 15, 2025 | 125.30 | 125.30 | 124.65 | 125.10 | 124.75 | 0.68% | 914 |
| Sep 12, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 123.91 | -0.32% | 100 |
| Sep 11, 2025 | 123.76 | 124.66 | 123.76 | 124.66 | 124.31 | 1.08% | 1,000 |
| Sep 10, 2025 | 123.07 | 123.33 | 123.07 | 123.33 | 122.98 | 0.77% | 300 |
| Sep 9, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.04 | 0.13% | 100 |
| Sep 8, 2025 | 121.86 | 122.23 | 121.86 | 122.23 | 121.89 | 0.85% | 226 |
| Sep 5, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 120.86 | 1.13% | 100 |
Page 1 of 136