FT Vest S&P 500 Dividend ... (KNG)
AMEX: KNG
· Real-Time Price · USD
49.09
0.17 (0.35%)
At close: Jun 30, 2025, 3:59 PM
46.77
-4.72%
After-hours: Jun 30, 2025, 07:45 PM EDT
FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.00 | 49.15 | 48.75 | 49.10 | 49.10 | n/a | 347,689 |
| Jun 27, 2025 | 48.84 | 49.10 | 48.70 | 48.92 | 48.92 | -0.37% | 316,526 |
| Jun 26, 2025 | 48.61 | 48.82 | 48.51 | 48.75 | 48.75 | -0.35% | 344,800 |
| Jun 25, 2025 | 49.18 | 49.18 | 48.72 | 48.79 | 48.44 | 0.08% | 368,600 |
| Jun 24, 2025 | 49.20 | 49.23 | 48.91 | 49.18 | 48.83 | 0.80% | 391,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.