Upholdings Compound Kings... (KNGS)
AMEX: KNGS
· Real-Time Price · USD
28.70
-0.05 (-0.16%)
At close: Nov 27, 2024, 6:23 PM
KNGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Nov 27, 2024 | 28.74 | 28.74 | 28.70 | 28.70 | 28.70 | -0.17% | 1,330 |
| Nov 26, 2024 | 28.69 | 28.75 | 28.66 | 28.75 | 28.75 | 0.00% | 3,523 |
| Nov 25, 2024 | 28.71 | 28.75 | 28.71 | 28.75 | 28.75 | 0.24% | 700 |
| Nov 22, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 105 |
| Nov 21, 2024 | 28.41 | 28.68 | 28.41 | 28.68 | 28.68 | 0.95% | 4,901 |
| Nov 20, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.70% | 100 |
| Nov 19, 2024 | 28.35 | 28.62 | 28.35 | 28.61 | 28.61 | -0.24% | 3,516 |
| Nov 18, 2024 | 28.55 | 28.71 | 28.55 | 28.68 | 28.68 | 0.42% | 712 |
| Nov 15, 2024 | 28.44 | 28.56 | 28.44 | 28.56 | 28.56 | -0.14% | 335 |
| Nov 14, 2024 | 28.69 | 28.69 | 28.54 | 28.60 | 28.60 | -0.52% | 2,100 |
| Nov 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% | 132 |
| Nov 12, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.86% | 223 |
| Nov 11, 2024 | 29.22 | 29.22 | 29.03 | 29.03 | 29.03 | 0.07% | 5,000 |
| Nov 8, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% | 231 |
| Nov 7, 2024 | 28.84 | 28.85 | 28.84 | 28.85 | 28.85 | -0.69% | 948 |
| Nov 6, 2024 | 28.91 | 29.05 | 28.91 | 29.05 | 29.05 | 1.40% | 1,100 |
| Nov 5, 2024 | 28.53 | 28.65 | 28.53 | 28.65 | 28.65 | 1.02% | 800 |
| Nov 4, 2024 | 28.32 | 28.38 | 28.32 | 28.36 | 28.36 | 0.14% | 1,400 |
| Nov 1, 2024 | 28.44 | 28.44 | 28.32 | 28.32 | 28.32 | -0.28% | 4,112 |