Investment Managers Serie... (KNO)
AMEX: KNO
· Real-Time Price · USD
50.92
0.00 (0.00%)
At close: Sep 09, 2025, 9:42 AM
50.75
-0.32%
After-hours: Sep 09, 2025, 04:04 PM EDT
KNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.89 | 50.92 | 50.89 | 50.92 | 50.68 | 0.47% | 1,189 |
| Sep 5, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.78% | 100 |
| Sep 4, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.48% | 100 |
| Sep 3, 2025 | 49.91 | 50.05 | 49.91 | 50.05 | 50.05 | 0.20% | 1,300 |
| Sep 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.72% | 100 |
| Aug 29, 2025 | 50.24 | 50.31 | 50.24 | 50.31 | 50.31 | -0.53% | 216 |
| Aug 28, 2025 | 50.48 | 50.58 | 50.48 | 50.58 | 50.58 | 0.34% | 800 |
| Aug 27, 2025 | 50.40 | 50.42 | 50.40 | 50.41 | 50.41 | -0.06% | 3,917 |
| Aug 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.08% | 100 |
| Aug 25, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.87% | 100 |
| Aug 22, 2025 | 50.87 | 50.87 | 50.84 | 50.84 | 50.84 | 1.50% | 1,142 |
| Aug 21, 2025 | 50.23 | 50.24 | 50.01 | 50.09 | 50.09 | -0.73% | 1,624 |
| Aug 20, 2025 | 50.41 | 50.46 | 50.39 | 50.46 | 50.46 | -0.04% | 1,249 |
| Aug 19, 2025 | 50.58 | 50.58 | 50.48 | 50.48 | 50.48 | 0.26% | 700 |
| Aug 18, 2025 | 50.27 | 50.35 | 50.27 | 50.35 | 50.35 | 0.12% | 200 |
| Aug 15, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.30% | 100 |
| Aug 14, 2025 | 50.20 | 50.20 | 50.14 | 50.14 | 50.14 | -0.79% | 208 |
| Aug 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% | 100 |
| Aug 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.96% | 100 |
| Aug 11, 2025 | 50.07 | 50.07 | 49.92 | 49.92 | 49.92 | -0.16% | 400 |