Investment Managers Serie... (KNO)
AMEX: KNO
· Real-Time Price · USD
50.27
-0.01 (-0.03%)
At close: Aug 18, 2025, 2:40 PM
50.35
0.16%
After-hours: Aug 18, 2025, 04:04 PM EDT
KNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.30% | 100 |
| Aug 14, 2025 | 50.20 | 50.20 | 50.14 | 50.14 | 50.14 | -0.79% | 208 |
| Aug 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% | 100 |
| Aug 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.96% | 100 |
| Aug 11, 2025 | 50.07 | 50.07 | 49.92 | 49.92 | 49.92 | -0.16% | 400 |
| Aug 8, 2025 | 49.87 | 50.04 | 49.87 | 50.00 | 50.00 | 0.77% | 226 |
| Aug 7, 2025 | 49.48 | 49.62 | 49.48 | 49.62 | 49.62 | 1.00% | 700 |
| Aug 6, 2025 | 49.12 | 49.17 | 48.62 | 49.13 | 49.13 | -0.06% | 925 |
| Aug 5, 2025 | 49.18 | 49.18 | 49.16 | 49.16 | 49.16 | 0.06% | 324 |
| Aug 4, 2025 | 49.00 | 49.13 | 49.00 | 49.13 | 49.13 | 0.82% | 419 |
| Aug 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.19% | 100 |
| Jul 31, 2025 | 48.86 | 48.86 | 48.63 | 48.64 | 48.64 | -0.82% | 1,631 |
| Jul 30, 2025 | 49.22 | 49.22 | 48.92 | 49.04 | 49.04 | -1.05% | 600 |
| Jul 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.12% | 100 |
| Jul 28, 2025 | 49.56 | 49.56 | 49.50 | 49.50 | 49.50 | -1.14% | 700 |
| Jul 25, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.08% | 100 |
| Jul 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.04% | 100 |
| Jul 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.33% | 100 |
| Jul 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.64% | 100 |
| Jul 21, 2025 | 48.70 | 48.70 | 48.56 | 48.56 | 48.56 | 0.02% | 306 |