Direxion All Cap Insider ... (KNOW)
CBOE: KNOW
· Real-Time Price · USD
11.18
-0.04 (-0.31%)
At close: Aug 18, 2025, 11:36 AM
KNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 109 |
| Aug 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% | 100 |
| Aug 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% | 100 |
| Aug 12, 2025 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | 0.18% | 223 |
| Aug 11, 2025 | 11.13 | 11.15 | 11.11 | 11.12 | 11.12 | 0.54% | 1,627 |
| Aug 8, 2025 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | 0.09% | 305 |
| Aug 7, 2025 | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.27% | 644 |
| Aug 6, 2025 | 11.05 | 11.08 | 11.03 | 11.08 | 11.08 | 0.36% | 803 |
| Aug 5, 2025 | 11.09 | 11.10 | 11.04 | 11.04 | 11.04 | 0.00% | 903 |
| Aug 4, 2025 | 11.04 | 11.07 | 11.04 | 11.04 | 11.04 | 1.01% | 14,407 |
| Aug 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% | 100 |
| Jul 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% | 0 |
| Jul 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% | 100 |
| Jul 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 100 |
| Jul 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% | 0 |
| Jul 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% | 100 |
| Jul 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% | 100 |
| Jul 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 0 |
| Jul 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | 0 |
| Jul 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 100 |