Direxion All Cap Insider ... (KNOW)
CBOE: KNOW
· Real-Time Price · USD
11.38
0.09 (0.80%)
At close: Sep 26, 2025, 3:03 PM
KNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.38 | 0.97% | 61 |
| Sep 25, 2025 | 11.27 | 11.29 | 11.27 | 11.29 | 11.29 | -0.88% | 313 |
| Sep 24, 2025 | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | -0.26% | 1,100 |
| Sep 23, 2025 | 11.41 | 11.42 | 11.38 | 11.42 | 11.42 | 0.18% | 2,603 |
| Sep 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.00% | 100 |
| Sep 19, 2025 | 11.43 | 11.44 | 11.40 | 11.40 | 11.36 | -0.09% | 2,000 |
| Sep 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | 0.35% | 100 |
| Sep 17, 2025 | 11.40 | 11.40 | 11.37 | 11.37 | 11.33 | 0.00% | 400 |
| Sep 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | -0.26% | 100 |
| Sep 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | 0.18% | 100 |
| Sep 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.34 | -0.44% | 129 |
| Sep 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 1.06% | 120 |
| Sep 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | 0.18% | 200 |
| Sep 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | -0.44% | 100 |
| Sep 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 0.53% | 300 |
| Sep 5, 2025 | 11.30 | 11.30 | 11.28 | 11.28 | 11.24 | -0.09% | 400 |
| Sep 4, 2025 | 11.24 | 11.29 | 11.24 | 11.29 | 11.25 | 0.89% | 403 |
| Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.27% | 100 |
| Sep 2, 2025 | 11.19 | 11.20 | 11.14 | 11.16 | 11.13 | -1.15% | 3,825 |
| Aug 29, 2025 | 11.30 | 11.30 | 11.29 | 11.29 | 11.26 | 0.00% | 121 |