Simplify Kayne Anderson E... (KNRG)
AMEX: KNRG
· Real-Time Price · USD
25.45
0.00 (0.02%)
At close: Jun 30, 2025, 10:32 AM
25.45
0.00%
Pre-market: Jun 30, 2025, 10:32 AM EDT
Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.48 | 25.54 | 25.48 | 25.54 | 25.54 | n/a | 204 |
| Jun 27, 2025 | 25.45 | 25.50 | 25.43 | 25.45 | 25.45 | -0.35% | 10,600 |
| Jun 26, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | 0.00% | 140 |
| Jun 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% | 100 |
| Jun 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.40 | 0.63% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.