Simplify Kayne Anderson E... (KNRG)
AMEX: KNRG
· Real-Time Price · USD
25.25
0.10 (0.41%)
At close: Jun 03, 2025, 3:59 PM
25.25
0.00%
After-hours: Jun 03, 2025, 03:59 PM EDT
Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.21 | 25.25 | 25.19 | 25.25 | 25.25 | n/a | 6,224 |
| Jun 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% | 100 |
| May 30, 2025 | 25.08 | 25.15 | 25.05 | 25.08 | 25.08 | -0.28% | 5,210 |
| May 29, 2025 | 25.09 | 25.17 | 25.09 | 25.12 | 25.12 | 0.16% | 35,400 |
| May 28, 2025 | 25.11 | 25.13 | 25.08 | 25.12 | 25.12 | 0.00% | 299,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.