FIS Knights of Columbus G... (KOCG)
AMEX: KOCG
· Real-Time Price · USD
31.26
-0.04 (-0.12%)
At close: Jul 18, 2025, 9:46 AM
KOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Aug 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 31, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Jul 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 100 |
| Jul 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% | 300 |
| Jul 16, 2025 | 31.05 | 31.17 | 31.05 | 31.17 | 31.17 | 0.19% | 400 |
| Jul 15, 2025 | 31.20 | 31.20 | 31.11 | 31.11 | 31.11 | -0.51% | 417 |
| Jul 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% | 100 |
| Jul 11, 2025 | 31.14 | 31.26 | 31.14 | 31.21 | 31.21 | -0.64% | 800 |
| Jul 10, 2025 | 31.41 | 31.42 | 31.41 | 31.41 | 31.41 | -0.06% | 2,304 |
| Jul 9, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.19% | 200 |
| Jul 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% | 100 |