U.S. Small Cap Power Buff... (KOCT)
CBOE: KOCT
· Real-Time Price · USD
32.98
-0.10 (-0.30%)
At close: Oct 02, 2025, 10:57 AM
KOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.96 | 33.13 | 32.92 | 33.08 | n/a | 0.18% | 239,454 |
| Sep 30, 2025 | 32.95 | 33.02 | 32.64 | 33.02 | 33.02 | 0.18% | 326,747 |
| Sep 29, 2025 | 33.06 | 33.06 | 32.82 | 32.96 | 32.96 | 0.12% | 80,100 |
| Sep 26, 2025 | 32.60 | 32.92 | 32.60 | 32.92 | 32.92 | 0.92% | 22,926 |
| Sep 25, 2025 | 32.66 | 32.76 | 32.48 | 32.62 | 32.62 | -1.06% | 12,700 |
| Sep 24, 2025 | 33.28 | 33.31 | 32.97 | 32.97 | 32.97 | -0.99% | 11,300 |
| Sep 23, 2025 | 33.51 | 33.71 | 33.23 | 33.30 | 33.30 | -0.18% | 9,323 |
| Sep 22, 2025 | 33.12 | 33.38 | 33.12 | 33.36 | 33.36 | 0.69% | 12,000 |
| Sep 19, 2025 | 33.34 | 33.34 | 33.11 | 33.13 | 33.13 | -0.72% | 6,100 |
| Sep 18, 2025 | 33.15 | 33.43 | 33.00 | 33.37 | 33.37 | 2.30% | 9,300 |
| Sep 17, 2025 | 32.73 | 33.24 | 32.50 | 32.62 | 32.62 | 0.25% | 5,410 |
| Sep 16, 2025 | 32.39 | 32.54 | 32.39 | 32.54 | 32.54 | -0.09% | 19,800 |
| Sep 15, 2025 | 32.53 | 32.61 | 32.53 | 32.57 | 32.57 | 0.28% | 5,500 |
| Sep 12, 2025 | 32.65 | 32.65 | 32.46 | 32.48 | 32.48 | -0.88% | 31,700 |
| Sep 11, 2025 | 32.64 | 32.77 | 32.62 | 32.77 | 32.77 | 1.64% | 14,960 |
| Sep 10, 2025 | 32.31 | 32.42 | 32.10 | 32.24 | 32.24 | -0.12% | 16,100 |
| Sep 9, 2025 | 32.44 | 32.44 | 32.19 | 32.28 | 32.28 | -0.46% | 9,100 |
| Sep 8, 2025 | 32.35 | 32.43 | 32.35 | 32.43 | 32.43 | 0.19% | 3,000 |
| Sep 5, 2025 | 32.48 | 32.58 | 32.31 | 32.37 | 32.37 | 0.37% | 4,637 |
| Sep 4, 2025 | 32.03 | 32.25 | 31.92 | 32.25 | 32.25 | 1.03% | 4,637 |
Page 1 of 76