Price Alert

Capital Link Global Finte... (KOIN)

AMEX: KOIN · Real-Time Price · USD

33.16

-0.08 (-0.25%)

At close: May 22, 2024, 7:43 PM

KOIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 28, 2024	33.16	33.16	33.16	33.16	33.16	0.00%	0
May 24, 2024	33.16	33.16	33.16	33.16	33.16	0.00%	0
May 23, 2024	33.16	33.16	33.16	33.16	33.16	0.00%	0
May 22, 2024	33.20	33.20	33.08	33.16	33.16	-0.24%	462
May 21, 2024	33.25	33.30	33.09	33.24	33.24	-0.06%	686
May 20, 2024	33.20	33.26	33.20	33.26	33.26	-0.15%	245
May 17, 2024	33.36	33.42	33.31	33.31	33.31	-0.06%	527
May 16, 2024	33.33	33.33	33.33	33.33	33.33	-0.42%	160
May 15, 2024	33.20	33.47	33.20	33.47	33.47	0.84%	552
May 14, 2024	33.02	33.19	33.02	33.19	33.19	0.88%	706
May 13, 2024	31.96	32.90	31.96	32.90	32.90	0.52%	543
May 10, 2024	32.91	32.91	32.47	32.73	32.73	-0.21%	1,276
May 9, 2024	32.78	32.80	32.75	32.80	32.80	0.52%	473
May 8, 2024	32.60	32.63	32.60	32.63	32.63	-0.21%	245
May 7, 2024	32.69	32.74	32.60	32.70	32.70	0.18%	1,573
May 6, 2024	32.55	32.64	32.33	32.64	32.64	1.27%	1,856
May 3, 2024	31.62	32.40	31.62	32.23	32.23	0.69%	800
May 2, 2024	31.89	32.06	31.65	32.01	32.01	1.85%	2,604
May 1, 2024	31.58	31.80	31.43	31.43	31.43	-0.60%	1,037
Apr 30, 2024	32.02	32.02	31.62	31.62	31.62	-1.65%	672