Xtrackers MSCI Kokusai Eq... (KOKU)
AMEX: KOKU
· Real-Time Price · USD
114.55
0.00 (0.00%)
At close: Sep 09, 2025, 9:40 AM
KOKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.24% | 100 |
| Sep 8, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.39% | 100 |
| Sep 5, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.17% | 100 |
| Sep 4, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.85% | 100 |
| Sep 3, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.36% | 100 |
| Sep 2, 2025 | 112.14 | 112.66 | 112.14 | 112.66 | 112.66 | -0.72% | 500 |
| Aug 29, 2025 | 113.62 | 113.62 | 113.48 | 113.48 | 113.48 | -0.66% | 230 |
| Aug 28, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.35% | 100 |
| Aug 27, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.35% | 100 |
| Aug 26, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0.11% | 100 |
| Aug 25, 2025 | 113.51 | 113.51 | 113.30 | 113.30 | 113.30 | -0.49% | 214 |
| Aug 22, 2025 | 114.00 | 114.00 | 113.86 | 113.86 | 113.86 | 1.48% | 200 |
| Aug 21, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.39% | 100 |
| Aug 20, 2025 | 112.38 | 112.64 | 112.38 | 112.64 | 112.64 | -0.04% | 408 |
| Aug 19, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.55% | 100 |
| Aug 18, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -0.01% | 114 |
| Aug 15, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.17% | 100 |
| Aug 14, 2025 | 113.32 | 113.51 | 113.32 | 113.51 | 113.51 | 0.04% | 600 |
| Aug 13, 2025 | 113.26 | 113.47 | 113.26 | 113.47 | 113.47 | 0.42% | 200 |
| Aug 12, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 1.15% | 100 |