Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VanEck Vectors Coal ETF

    AMEX: KOL · Real-Time Price · USD
    94.92
    -0.10 (-0.10%)
    At close: Dec 14, 2020, 9:59 PM

    KOL Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 4, 2021 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 31, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 30, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 29, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 28, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 24, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 23, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 22, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 21, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 18, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 17, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 16, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 15, 2020 94.92 94.92 94.92 94.92 94.92 0.00% 0
    Dec 14, 2020 95.03 95.53 94.82 94.92 94.92 -0.11% 62,897
    Dec 11, 2020 96.00 96.00 94.60 95.02 95.02 -4.18% 38,081
    Dec 10, 2020 96.42 99.33 96.42 99.16 95.92 1.95% 30,790
    Dec 9, 2020 97.57 97.82 96.43 97.26 94.08 0.42% 21,779
    Dec 8, 2020 96.26 97.10 96.25 96.85 93.68 0.41% 15,066
    Dec 7, 2020 96.32 97.00 96.32 96.45 93.29 0.19% 5,584
    Dec 4, 2020 95.40 96.30 95.27 96.27 93.12 1.56% 41,149

    Add to Watchlist