ProShares - UltraShort Bl... (KOLD)
AMEX: KOLD
· Real-Time Price · USD
25.62
3.25 (14.53%)
At close: Jun 30, 2025, 3:59 PM
26.69
4.18%
Pre-market: Jul 01, 2025, 08:42 AM EDT
Last Updated: 06/30/2025 10:13 AM
Net Volume
-419
Net Call Prem
-162.81K
Net Put Prem
0
Historical KOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.13% | 0.28 | 3,954 | 3,100 | 854 | 37.77K | +1,848 | +5.14% | 349.27K | 106.82K |
| 06/26/25 | -0.79% | 0.05 | 5,323 | 5,050 | 273 | 35.92K | +1,475 | +4.28% | 1.38M | 25.05K |
| 06/25/25 | +1.57% | 0.13 | 3,690 | 3,278 | 412 | 34.44K | +3,161 | +10.10% | 1.27M | 32.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.