Price Alert

ProShares - UltraShort Bl... (KOLD)

AMEX: KOLD · Real-Time Price · USD

35.77

1.07 (3.08%)

At close: Aug 18, 2025, 3:59 PM

35.73

-0.11%

After-hours: Aug 18, 2025, 07:59 PM EDT

KOLD Option Overview

Overview for all option chains of KOLD. As of August 17, 2025, KOLD options have an IV of 92.88% and an IV rank of 25.63%. The volume is 6,937 contracts, which is 264.27% of average daily volume of 2,625 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.88%

IV Rank

25.63%

Historical Volatility

86.65%

IV Low

73.19% on Sep 09, 2024

IV High

150% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

63,203

Put-Call Ratio

0.28

Put Open Interest

13,957

Call Open Interest

49,246

Open Interest Avg (30-day)

50,180

Today vs Open Interest Avg (30-day)

125.95%

Option Volume

Today's Volume

6,937

Put-Call Ratio

0.51

Put Volume

2,329

Call Volume

4,608

Volume Avg (30-day)

2,625

Today vs Volume Avg (30-day)

264.27%

Option Chain Statistics

This table provides a comprehensive overview of all KOLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,305	1,130	0.49	2,744	2,144	0.78	148.29%	30.5
Aug 29, 2025	137	311	2.27	2,218	2,076	0.94	94.54%	31
Sep 05, 2025	137	133	0.97	734	848	1.16	90.01%	32
Sep 12, 2025	198	107	0.54	376	437	1.16	91.22%	32.5
Sep 19, 2025	576	300	0.52	3,877	1,629	0.42	92.49%	30
Sep 26, 2025	153	151	0.99	147	82	0.56	97.12%	22
Oct 17, 2025	19	33	1.74	16	34	2.12	97.83%	36
Nov 21, 2025	31	64	2.06	2,989	1,106	0.37	105.12%	24
Jan 16, 2026	66	31	0.47	17,832	4,054	0.23	106.27%	23
Feb 20, 2026	228	3	0.01	9,345	175	0.02	110.03%	24
Mar 20, 2026	317	17	0.05	3,259	71	0.02	109.41%	30
Jan 15, 2027	441	49	0.11	5,709	1,301	0.23	104.69%	30