SPDR S&P Kensho New Econo... (KOMP)
AMEX: KOMP
· Real-Time Price · USD
54.35
-0.03 (-0.06%)
At close: Jul 01, 2025, 3:59 PM
53.16
-2.19%
After-hours: Jul 01, 2025, 04:09 PM EDT
SPDR S&P Kensho New Economies Composite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.41 | 54.47 | 54.15 | 54.38 | 54.38 | n/a | 193,193 |
| Jun 27, 2025 | 54.23 | 54.39 | 53.63 | 54.05 | 54.05 | -0.61% | 109,337 |
| Jun 26, 2025 | 53.37 | 54.09 | 53.30 | 54.02 | 54.02 | -0.06% | 89,001 |
| Jun 25, 2025 | 53.48 | 53.48 | 53.04 | 53.09 | 53.09 | -1.72% | 110,200 |
| Jun 24, 2025 | 52.56 | 53.21 | 52.50 | 53.11 | 53.11 | 0.04% | 48,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.