Formidable Fortress ETF (KONG)
AMEX: KONG
· Real-Time Price · USD
30.52
-0.09 (-0.28%)
At close: Sep 12, 2025, 3:55 PM
30.46
-0.20%
After-hours: Sep 12, 2025, 03:47 PM EDT
KONG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.50 | 30.63 | 30.50 | 30.61 | 30.54 | 1.36% | 22,700 |
| Sep 10, 2025 | 30.11 | 30.20 | 30.11 | 30.20 | 30.20 | -1.34% | 200 |
| Sep 9, 2025 | 30.49 | 30.61 | 30.49 | 30.61 | 30.61 | 0.10% | 100 |
| Sep 8, 2025 | 30.54 | 30.58 | 30.51 | 30.58 | 30.58 | 0.13% | 736 |
| Sep 5, 2025 | 30.43 | 30.54 | 30.43 | 30.54 | 30.54 | -0.23% | 610 |
| Sep 4, 2025 | 30.40 | 30.61 | 30.40 | 30.61 | 30.61 | 0.86% | 2,100 |
| Sep 3, 2025 | 30.38 | 30.38 | 30.30 | 30.35 | 30.35 | 0.10% | 500 |
| Sep 2, 2025 | 30.31 | 30.32 | 30.31 | 30.32 | 30.32 | 0.30% | 431 |
| Aug 29, 2025 | 30.23 | 30.23 | 30.22 | 30.23 | 30.23 | -0.20% | 3,100 |
| Aug 28, 2025 | 30.21 | 30.29 | 30.21 | 30.29 | 30.29 | -0.16% | 3,100 |
| Aug 27, 2025 | 30.33 | 30.34 | 30.32 | 30.34 | 30.34 | 0.23% | 3,500 |
| Aug 26, 2025 | 30.23 | 30.27 | 30.23 | 30.27 | 30.27 | -0.26% | 1,224 |
| Aug 25, 2025 | 30.40 | 30.42 | 30.33 | 30.35 | 30.35 | -0.46% | 1,100 |
| Aug 22, 2025 | 30.32 | 30.54 | 30.32 | 30.49 | 30.49 | 1.19% | 805 |
| Aug 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% | 200 |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% | 200 |
| Aug 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% | 300 |
| Aug 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% | 200 |
| Aug 15, 2025 | 30.33 | 30.33 | 30.29 | 30.33 | 30.33 | 0.00% | 2,700 |
| Aug 14, 2025 | 30.30 | 30.33 | 30.30 | 30.33 | 30.33 | -0.43% | 629 |