Formidable Fortress ETF (KONG)
AMEX: KONG
· Real-Time Price · USD
30.68
0.06 (0.19%)
At close: Oct 03, 2025, 3:50 PM
30.62
-0.19%
After-hours: Oct 03, 2025, 01:42 PM EDT
KONG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.52 | 30.62 | 30.52 | 30.62 | 30.52 | 0.26% | 745 |
| Oct 1, 2025 | 30.47 | 30.55 | 30.47 | 30.54 | 30.54 | -0.07% | 3,320 |
| Sep 30, 2025 | 30.41 | 30.56 | 30.41 | 30.56 | 30.56 | 0.30% | 3,320 |
| Sep 29, 2025 | 30.54 | 30.54 | 30.47 | 30.47 | 30.47 | -0.07% | 4,545 |
| Sep 26, 2025 | 30.30 | 30.50 | 30.30 | 30.49 | 30.49 | 1.06% | 3,100 |
| Sep 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% | 100 |
| Sep 24, 2025 | 30.28 | 30.31 | 30.27 | 30.31 | 30.31 | -0.36% | 2,300 |
| Sep 23, 2025 | 30.47 | 30.51 | 30.38 | 30.42 | 30.42 | -0.20% | 4,800 |
| Sep 22, 2025 | 30.47 | 30.48 | 30.44 | 30.48 | 30.48 | -0.07% | 1,527 |
| Sep 19, 2025 | 30.35 | 30.51 | 30.35 | 30.50 | 30.50 | -0.20% | 10,300 |
| Sep 18, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.63% | 3,285 |
| Sep 17, 2025 | 30.47 | 30.47 | 30.35 | 30.37 | 30.37 | -0.03% | 3,300 |
| Sep 16, 2025 | 30.36 | 30.38 | 30.32 | 30.38 | 30.38 | 0.00% | 1,100 |
| Sep 15, 2025 | 30.52 | 30.52 | 30.38 | 30.38 | 30.38 | -0.26% | 15,525 |
| Sep 12, 2025 | 30.54 | 30.54 | 30.46 | 30.46 | 30.46 | -0.49% | 11,206 |
| Sep 11, 2025 | 30.50 | 30.63 | 30.50 | 30.61 | 30.61 | 1.36% | 22,700 |
| Sep 10, 2025 | 30.11 | 30.20 | 30.11 | 30.20 | 30.20 | -1.34% | 200 |
| Sep 9, 2025 | 30.49 | 30.61 | 30.49 | 30.61 | 30.61 | 0.10% | 100 |
| Sep 8, 2025 | 30.54 | 30.58 | 30.51 | 30.58 | 30.58 | 0.13% | 736 |
| Sep 5, 2025 | 30.43 | 30.54 | 30.43 | 30.54 | 30.54 | -0.23% | 610 |
Page 1 of 53