North Shore Equity Rotati... (KOOL)
AMEX: KOOL
· Real-Time Price · USD
12.61
0.06 (0.51%)
At close: Sep 26, 2025, 3:49 PM
12.84
1.82%
After-hours: Sep 26, 2025, 06:20 PM EDT
KOOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.63 | 12.69 | 12.55 | 12.59 | 12.59 | 0.32% | 7,782 |
| Sep 25, 2025 | 12.58 | 12.62 | 12.46 | 12.55 | 12.55 | -0.63% | 2,749 |
| Sep 24, 2025 | 12.76 | 12.76 | 12.62 | 12.63 | 12.63 | 0.00% | 437 |
| Sep 23, 2025 | 12.64 | 12.73 | 12.61 | 12.63 | 12.63 | -0.55% | 4,243 |
| Sep 22, 2025 | 12.55 | 12.71 | 12.55 | 12.70 | 12.70 | 0.47% | 923 |
| Sep 19, 2025 | 12.52 | 12.67 | 12.52 | 12.64 | 12.64 | 0.64% | 9,502 |
| Sep 18, 2025 | 12.45 | 12.64 | 12.45 | 12.56 | 12.56 | 0.64% | 38,100 |
| Sep 17, 2025 | 12.45 | 12.53 | 12.40 | 12.48 | 12.48 | -0.08% | 7,433 |
| Sep 16, 2025 | 12.49 | 12.54 | 12.45 | 12.49 | 12.49 | -0.48% | 5,930 |
| Sep 15, 2025 | 12.45 | 12.58 | 12.45 | 12.55 | 12.55 | 1.13% | 17,026 |
| Sep 12, 2025 | 12.47 | 12.54 | 12.41 | 12.41 | 12.41 | -0.72% | 9,519 |
| Sep 11, 2025 | 12.38 | 12.56 | 12.38 | 12.50 | 12.50 | 0.97% | 5,712 |
| Sep 10, 2025 | 12.34 | 12.47 | 12.34 | 12.38 | 12.38 | 0.32% | 41,442 |
| Sep 9, 2025 | 12.33 | 12.41 | 12.25 | 12.34 | 12.34 | -0.08% | 137,400 |
| Sep 8, 2025 | 12.30 | 12.40 | 12.29 | 12.35 | 12.35 | 0.82% | 140,030 |
| Sep 5, 2025 | 12.35 | 12.36 | 12.21 | 12.25 | 12.25 | -1.37% | 118,000 |
| Sep 4, 2025 | 12.37 | 12.42 | 12.37 | 12.42 | 12.42 | 0.89% | 1,300 |
| Sep 3, 2025 | 12.28 | 12.31 | 12.23 | 12.31 | 12.31 | 0.41% | 2,535 |
| Sep 2, 2025 | 12.17 | 12.27 | 12.17 | 12.26 | 12.26 | -0.57% | 4,500 |
| Aug 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% | 100 |