North Shore Equity Rotati... (KOOL)
AMEX: KOOL
· Real-Time Price · USD
12.30
-0.02 (-0.12%)
At close: Aug 25, 2025, 3:59 PM
12.30
0.00%
After-hours: Aug 25, 2025, 04:04 PM EDT
KOOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12.35 | 12.35 | 12.27 | 12.30 | n/a | -0.16% | 7,208 |
| Aug 22, 2025 | 12.34 | 12.36 | 12.30 | 12.32 | 12.32 | 1.32% | 17,700 |
| Aug 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% | 319 |
| Aug 20, 2025 | 12.11 | 12.17 | 12.11 | 12.17 | 12.17 | -0.57% | 600 |
| Aug 19, 2025 | 12.30 | 12.30 | 12.23 | 12.24 | 12.24 | -0.24% | 1,000 |
| Aug 18, 2025 | 12.30 | 12.30 | 12.24 | 12.27 | 12.27 | -0.16% | 2,700 |
| Aug 15, 2025 | 12.28 | 12.29 | 12.25 | 12.29 | 12.29 | 0.16% | 13,046 |
| Aug 14, 2025 | 12.26 | 12.27 | 12.26 | 12.27 | 12.27 | 0.16% | 116 |
| Aug 13, 2025 | 12.21 | 12.27 | 12.15 | 12.25 | 12.25 | 0.00% | 7,800 |
| Aug 12, 2025 | 12.12 | 12.25 | 12.12 | 12.25 | 12.25 | 1.16% | 115 |
| Aug 11, 2025 | 12.13 | 12.13 | 12.09 | 12.11 | 12.11 | -0.25% | 700 |
| Aug 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | 100 |
| Aug 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% | 1,000 |
| Aug 6, 2025 | 12.09 | 12.13 | 12.02 | 12.06 | 12.06 | 0.42% | 4,700 |
| Aug 5, 2025 | 12.06 | 12.06 | 12.01 | 12.01 | 12.01 | -0.33% | 200 |
| Aug 4, 2025 | 12.01 | 12.08 | 12.01 | 12.05 | 12.05 | 1.35% | 1,800 |
| Aug 1, 2025 | 11.94 | 11.94 | 11.89 | 11.89 | 11.89 | -1.41% | 3,400 |
| Jul 31, 2025 | 12.07 | 12.14 | 12.06 | 12.06 | 12.06 | 0.00% | 2,300 |
| Jul 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | 100 |
| Jul 29, 2025 | 12.09 | 12.10 | 12.02 | 12.05 | 12.05 | -0.66% | 1,900 |