American Century Diversif... (KORP)
AMEX: KORP
· Real-Time Price · USD
46.90
-0.17 (-0.36%)
At close: Jul 01, 2025, 3:59 PM
46.90
0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
American Century Diversified Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.99 | 47.17 | 46.94 | 47.07 | 47.07 | n/a | 77,772 |
| Jun 27, 2025 | 46.89 | 47.01 | 46.82 | 46.85 | 46.85 | -0.47% | 36,200 |
| Jun 26, 2025 | 46.82 | 46.91 | 46.76 | 46.91 | 46.91 | 0.13% | 29,848 |
| Jun 25, 2025 | 46.73 | 46.80 | 46.65 | 46.77 | 46.77 | -0.30% | 43,121 |
| Jun 24, 2025 | 46.55 | 46.83 | 46.55 | 46.79 | 46.79 | 0.04% | 108,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.