Direxion Daily MSCI South... (KORU)
AMEX: KORU
· Real-Time Price · USD
118.50
6.01 (5.34%)
At close: Oct 02, 2025, 12:50 PM
KORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 109.49 | 112.67 | 109.49 | 112.49 | n/a | 6.54% | 74,867 |
| Sep 30, 2025 | 104.08 | 105.63 | 104.08 | 105.58 | 105.58 | -0.45% | 32,045 |
| Sep 29, 2025 | 105.97 | 106.98 | 105.73 | 106.06 | 106.06 | 4.98% | 57,959 |
| Sep 26, 2025 | 99.40 | 101.03 | 98.64 | 101.03 | 101.03 | -3.85% | 90,225 |
| Sep 25, 2025 | 104.83 | 105.99 | 103.74 | 105.08 | 105.08 | -0.48% | 78,400 |
| Sep 24, 2025 | 108.00 | 108.21 | 105.18 | 105.59 | 105.59 | -5.37% | 86,200 |
| Sep 23, 2025 | 112.59 | 113.36 | 111.29 | 111.58 | 111.58 | -0.39% | 62,800 |
| Sep 22, 2025 | 109.45 | 112.02 | 108.74 | 112.02 | 112.02 | 5.81% | 77,810 |
| Sep 19, 2025 | 105.27 | 106.07 | 104.70 | 105.87 | 105.87 | -2.86% | 84,000 |
| Sep 18, 2025 | 107.53 | 109.23 | 106.39 | 108.99 | 108.99 | 3.55% | 79,100 |
| Sep 17, 2025 | 105.07 | 108.68 | 103.48 | 105.25 | 105.25 | -3.38% | 111,005 |
| Sep 16, 2025 | 107.68 | 108.98 | 106.66 | 108.93 | 108.93 | 5.81% | 92,935 |
| Sep 15, 2025 | 102.37 | 103.21 | 102.11 | 102.95 | 102.95 | 2.02% | 68,900 |
| Sep 12, 2025 | 100.35 | 101.22 | 100.00 | 100.91 | 100.91 | 3.01% | 85,203 |
| Sep 11, 2025 | 96.08 | 100.17 | 96.08 | 97.96 | 97.96 | 4.76% | 116,816 |
| Sep 10, 2025 | 92.44 | 94.29 | 92.44 | 93.51 | 93.51 | 6.93% | 129,320 |
| Sep 9, 2025 | 87.13 | 88.15 | 87.03 | 87.45 | 87.45 | 2.98% | 88,918 |
| Sep 8, 2025 | 83.95 | 85.03 | 83.95 | 84.92 | 84.92 | 2.10% | 76,200 |
| Sep 5, 2025 | 83.45 | 84.15 | 81.68 | 83.17 | 83.17 | 2.14% | 75,509 |
| Sep 4, 2025 | 80.66 | 81.53 | 79.90 | 81.43 | 81.43 | 0.67% | 44,036 |
Page 1 of 136