Direxion Daily MSCI South... (KORU)
AMEX: KORU
· Real-Time Price · USD
80.48
-0.38 (-0.47%)
At close: Jul 01, 2025, 2:05 PM
Direxion Daily MSCI South Korea Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 80.31 | 80.88 | 79.67 | 80.86 | 80.86 | n/a | 166,915 |
| Jun 27, 2025 | 78.20 | 79.02 | 76.42 | 77.52 | 77.52 | -4.13% | 315,998 |
| Jun 26, 2025 | 80.93 | 82.55 | 80.55 | 81.70 | 81.70 | 5.39% | 268,505 |
| Jun 25, 2025 | 81.73 | 83.39 | 80.65 | 83.28 | 83.28 | 1.93% | 337,034 |
| Jun 24, 2025 | 81.55 | 84.19 | 81.45 | 84.15 | 84.15 | 1.04% | 424,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.