KraneShares 2X Long PDD D... (KPDD)
NASDAQ: KPDD
· Real-Time Price · USD
15.01
-0.08 (-0.53%)
At close: Jun 02, 2025, 3:59 PM
15.07
0.43%
After-hours: Jun 02, 2025, 07:20 PM EDT
KraneShares 2X Long PDD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.34 | 15.34 | 14.66 | 15.09 | 15.09 | n/a | 71,300 |
| May 29, 2025 | 16.23 | 16.30 | 15.60 | 15.61 | 15.61 | 3.45% | 132,600 |
| May 28, 2025 | 16.50 | 16.61 | 15.36 | 15.50 | 15.50 | -0.70% | 239,000 |
| May 27, 2025 | 16.22 | 17.47 | 15.20 | 17.25 | 17.25 | 11.29% | 747,100 |
| May 23, 2025 | 22.61 | 23.72 | 22.61 | 23.72 | 23.72 | 37.51% | 3,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.