KraneShares 2X Long PDD D... (KPDD)
NASDAQ: KPDD
· Real-Time Price · USD
21.85
-0.20 (-0.91%)
At close: Aug 18, 2025, 3:57 PM
22.02
0.78%
After-hours: Aug 18, 2025, 04:10 PM EDT
KPDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.40 | 22.27 | 21.38 | 22.05 | 22.05 | 7.46% | 29,313 |
| Aug 14, 2025 | 20.74 | 21.39 | 20.33 | 20.52 | 20.52 | -3.16% | 39,700 |
| Aug 13, 2025 | 22.25 | 22.38 | 21.01 | 21.19 | 21.19 | 0.09% | 70,348 |
| Aug 12, 2025 | 19.96 | 21.57 | 19.93 | 21.17 | 21.17 | 6.17% | 71,100 |
| Aug 11, 2025 | 20.10 | 20.10 | 19.63 | 19.94 | 19.94 | -2.21% | 15,700 |
| Aug 8, 2025 | 20.43 | 20.54 | 20.00 | 20.39 | 20.39 | -0.20% | 12,800 |
| Aug 7, 2025 | 20.57 | 20.95 | 20.37 | 20.43 | 20.43 | 0.64% | 15,524 |
| Aug 6, 2025 | 20.41 | 20.53 | 19.92 | 20.30 | 20.30 | 2.42% | 27,045 |
| Aug 5, 2025 | 20.32 | 20.37 | 19.77 | 19.82 | 19.82 | 0.97% | 20,845 |
| Aug 4, 2025 | 19.87 | 19.88 | 19.48 | 19.63 | 19.63 | 3.37% | 47,200 |
| Aug 1, 2025 | 19.44 | 19.50 | 18.66 | 18.99 | 18.99 | -5.90% | 46,512 |
| Jul 31, 2025 | 19.69 | 20.49 | 19.40 | 20.18 | 20.18 | 1.05% | 110,200 |
| Jul 30, 2025 | 20.50 | 21.01 | 19.95 | 19.97 | 19.97 | -4.45% | 31,700 |
| Jul 29, 2025 | 21.22 | 21.48 | 20.72 | 20.90 | 20.90 | -2.43% | 57,100 |
| Jul 28, 2025 | 22.48 | 22.84 | 21.21 | 21.42 | 21.42 | -3.16% | 39,100 |
| Jul 25, 2025 | 21.36 | 22.12 | 21.36 | 22.12 | 22.12 | 0.36% | 16,500 |
| Jul 24, 2025 | 22.74 | 22.74 | 21.71 | 22.04 | 22.04 | -0.45% | 67,700 |
| Jul 23, 2025 | 21.99 | 23.10 | 21.96 | 22.14 | 22.14 | 5.88% | 97,300 |
| Jul 22, 2025 | 20.16 | 21.00 | 19.60 | 20.91 | 20.91 | 6.09% | 28,600 |
| Jul 21, 2025 | 18.97 | 20.00 | 18.75 | 19.71 | 19.71 | 4.73% | 70,600 |