KraneShares 2X Long PDD D... (KPDD)
NASDAQ: KPDD
· Real-Time Price · USD
24.42
0.33 (1.37%)
At close: Sep 09, 2025, 3:54 PM
24.50
0.33%
Pre-market: Sep 10, 2025, 05:55 AM EDT
KPDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.14 | 25.05 | 24.14 | 24.42 | 24.42 | 1.58% | 46,250 |
| Sep 8, 2025 | 24.25 | 24.34 | 23.46 | 24.04 | 24.04 | 0.54% | 40,100 |
| Sep 5, 2025 | 24.46 | 24.46 | 23.70 | 23.91 | 23.91 | 1.31% | 36,566 |
| Sep 4, 2025 | 23.54 | 23.99 | 23.32 | 23.60 | 23.60 | -1.05% | 44,800 |
| Sep 3, 2025 | 22.21 | 23.92 | 22.20 | 23.85 | 23.85 | 4.74% | 63,508 |
| Sep 2, 2025 | 21.80 | 22.94 | 21.80 | 22.77 | 22.77 | 2.29% | 41,871 |
| Aug 29, 2025 | 23.10 | 23.10 | 22.16 | 22.26 | 22.26 | -3.39% | 41,500 |
| Aug 28, 2025 | 23.14 | 23.14 | 22.70 | 23.04 | 23.04 | -0.17% | 36,900 |
| Aug 27, 2025 | 22.88 | 23.09 | 22.25 | 23.08 | 23.08 | -2.78% | 63,800 |
| Aug 26, 2025 | 25.46 | 27.01 | 23.37 | 23.74 | 23.74 | -6.68% | 148,800 |
| Aug 25, 2025 | 24.40 | 27.37 | 23.97 | 25.44 | 25.44 | 1.48% | 676,000 |
| Aug 22, 2025 | 24.99 | 25.60 | 24.53 | 25.07 | 25.07 | 6.95% | 176,000 |
| Aug 21, 2025 | 21.59 | 23.55 | 21.59 | 23.44 | 23.44 | 8.27% | 80,500 |
| Aug 20, 2025 | 22.30 | 22.75 | 21.60 | 21.65 | 21.65 | -1.68% | 173,024 |
| Aug 19, 2025 | 21.64 | 22.32 | 21.39 | 22.02 | 22.02 | 1.01% | 46,353 |
| Aug 18, 2025 | 22.59 | 22.82 | 21.80 | 21.80 | 21.80 | -1.13% | 57,500 |
| Aug 15, 2025 | 21.40 | 22.27 | 21.38 | 22.05 | 22.05 | 7.46% | 33,100 |
| Aug 14, 2025 | 20.74 | 21.39 | 20.33 | 20.52 | 20.52 | -3.16% | 39,700 |
| Aug 13, 2025 | 22.25 | 22.38 | 21.01 | 21.19 | 21.19 | 0.09% | 70,348 |
| Aug 12, 2025 | 19.96 | 21.57 | 19.93 | 21.17 | 21.17 | 6.17% | 71,100 |