KPOP and Korean Entertain... (KPOP)
AMEX: KPOP
· Real-Time Price · USD
13.83
-0.04 (-0.32%)
At close: Apr 01, 2025, 3:57 PM
KPOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% | 0 |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% | 0 |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% | 0 |
| Apr 1, 2025 | 14.00 | 14.07 | 13.83 | 13.83 | 13.83 | -0.36% | 3,345 |
| Mar 31, 2025 | 13.82 | 13.88 | 13.82 | 13.88 | 13.88 | 1.46% | 434 |
| Mar 28, 2025 | 13.92 | 13.92 | 13.67 | 13.68 | 13.68 | -2.22% | 3,112 |
| Mar 27, 2025 | 13.94 | 13.99 | 13.91 | 13.99 | 13.99 | 1.16% | 1,000 |
| Mar 26, 2025 | 13.80 | 13.88 | 13.80 | 13.83 | 13.83 | -2.12% | 936 |
| Mar 25, 2025 | 13.99 | 14.13 | 13.90 | 14.13 | 14.13 | 1.73% | 1,000 |
| Mar 24, 2025 | 13.88 | 13.89 | 13.88 | 13.89 | 13.89 | 0.80% | 600 |
| Mar 21, 2025 | 13.82 | 13.82 | 13.78 | 13.78 | 13.78 | 1.92% | 1,117 |
| Mar 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -3.36% | 100 |
| Mar 19, 2025 | 13.97 | 14.00 | 13.97 | 13.99 | 13.99 | 1.16% | 800 |
| Mar 18, 2025 | 13.79 | 13.92 | 13.79 | 13.83 | 13.83 | -2.74% | 700 |
| Mar 17, 2025 | 14.17 | 14.22 | 14.17 | 14.22 | 14.22 | 1.43% | 243 |
| Mar 14, 2025 | 13.98 | 14.02 | 13.93 | 14.02 | 14.02 | 0.00% | 1,300 |
| Mar 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% | 100 |
| Mar 12, 2025 | 14.28 | 14.28 | 14.20 | 14.20 | 14.20 | -0.35% | 215 |
| Mar 11, 2025 | 14.18 | 14.26 | 14.18 | 14.25 | 14.25 | 0.49% | 1,424 |
| Mar 10, 2025 | 14.21 | 14.22 | 14.18 | 14.18 | 14.18 | -3.93% | 900 |