KraneShares 100% KWEB Def... (KPRO)
AMEX: KPRO
· Real-Time Price · USD
30.56
0.37 (1.21%)
At close: Sep 11, 2025, 3:55 PM
30.26
-0.98%
After-hours: Sep 11, 2025, 03:51 PM EDT
KPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.20 | 0.84% | 100 |
| Sep 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.71% | 772 |
| Sep 8, 2025 | 29.78 | 29.79 | 29.73 | 29.73 | 29.73 | 0.30% | 800 |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% | 100 |
| Sep 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% | 100 |
| Sep 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% | 100 |
| Sep 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% | 100 |
| Aug 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% | 1 |
| Aug 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% | 100 |
| Aug 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.51% | 300 |
| Aug 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.24% | 300 |
| Aug 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% | 300 |
| Aug 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% | 100 |
| Aug 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% | 100 |
| Aug 20, 2025 | 29.39 | 29.39 | 29.32 | 29.32 | 29.32 | 0.07% | 200 |
| Aug 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% | 100 |
| Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% | 100 |
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.24% | 100 |
| Aug 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% | 100 |
| Aug 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% | 100 |