Price Alert

Kurv Technology Titans Se... (KQQQ)

NASDAQ: KQQQ · Real-Time Price · USD

28.71

0.00 (0.01%)

At close: Aug 18, 2025, 3:52 PM

29.21

1.73%

After-hours: Aug 18, 2025, 05:50 PM EDT

KQQQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.79	28.79	28.68	28.71	28.71	-0.17%	3,733
Aug 14, 2025	28.75	28.82	28.71	28.76	28.76	0.45%	6,203
Aug 13, 2025	28.82	29.00	28.55	28.63	28.63	-0.49%	12,800
Aug 12, 2025	28.45	28.78	28.41	28.77	28.77	1.12%	5,900
Aug 11, 2025	28.66	28.66	28.41	28.45	28.45	-0.28%	5,908
Aug 8, 2025	28.50	28.58	28.41	28.53	28.53	1.17%	11,251
Aug 7, 2025	28.39	28.39	28.06	28.20	28.20	0.50%	7,417
Aug 6, 2025	27.67	28.06	27.67	28.06	28.06	1.70%	6,746
Aug 5, 2025	27.91	27.91	27.59	27.59	27.59	-0.54%	6,100
Aug 4, 2025	27.21	27.76	27.21	27.74	27.74	2.10%	3,722
Aug 1, 2025	27.55	27.55	27.06	27.17	27.17	-2.51%	17,312
Jul 31, 2025	27.90	28.12	27.86	27.87	27.87	0.91%	4,631
Jul 30, 2025	27.65	27.65	27.57	27.62	27.62	0.36%	2,637
Jul 29, 2025	27.71	27.71	27.52	27.52	27.52	-0.79%	2,722
Jul 28, 2025	27.73	27.75	27.65	27.74	27.74	0.43%	6,708
Jul 25, 2025	27.61	27.72	27.58	27.62	27.62	0.29%	8,028
Jul 24, 2025	27.54	27.61	27.50	27.54	27.54	0.55%	4,602
Jul 23, 2025	27.28	27.45	27.18	27.39	27.39	-0.04%	2,900
Jul 22, 2025	27.57	27.57	27.35	27.40	27.20	-1.19%	6,602
Jul 21, 2025	27.73	27.82	27.60	27.73	27.53	0.58%	8,211