Kurv Technology Titans Se... (KQQQ)
NASDAQ: KQQQ
· Real-Time Price · USD
29.04
0.37 (1.29%)
At close: Sep 10, 2025, 12:42 PM
KQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.51 | 28.67 | 28.43 | 28.67 | 28.67 | 0.70% | 12,282 |
| Sep 8, 2025 | 28.53 | 28.66 | 28.45 | 28.47 | 28.47 | 0.74% | 13,816 |
| Sep 5, 2025 | 28.35 | 28.48 | 28.10 | 28.26 | 28.26 | -0.07% | 7,859 |
| Sep 4, 2025 | 28.00 | 28.28 | 28.00 | 28.28 | 28.28 | 1.00% | 5,400 |
| Sep 3, 2025 | 28.08 | 28.08 | 27.91 | 28.00 | 28.00 | 1.12% | 4,664 |
| Sep 2, 2025 | 27.66 | 27.69 | 27.36 | 27.69 | 27.69 | -0.79% | 9,701 |
| Aug 29, 2025 | 28.13 | 28.13 | 27.86 | 27.91 | 27.91 | -1.66% | 4,606 |
| Aug 28, 2025 | 28.16 | 28.55 | 28.10 | 28.38 | 28.38 | 0.75% | 14,100 |
| Aug 27, 2025 | 28.53 | 28.53 | 28.01 | 28.17 | 28.17 | -0.81% | 6,135 |
| Aug 26, 2025 | 28.32 | 28.40 | 28.21 | 28.40 | 28.10 | 0.35% | 10,437 |
| Aug 25, 2025 | 28.69 | 28.69 | 28.22 | 28.30 | 28.00 | 0.11% | 18,200 |
| Aug 22, 2025 | 28.11 | 28.35 | 27.80 | 28.27 | 27.98 | 1.69% | 6,022 |
| Aug 21, 2025 | 27.76 | 28.10 | 27.65 | 27.80 | 27.50 | -0.43% | 23,300 |
| Aug 20, 2025 | 28.00 | 28.00 | 27.52 | 27.92 | 27.63 | -0.78% | 9,044 |
| Aug 19, 2025 | 28.61 | 28.61 | 28.14 | 28.14 | 27.84 | -2.02% | 4,700 |
| Aug 18, 2025 | 28.80 | 28.80 | 28.62 | 28.72 | 28.42 | 0.03% | 8,800 |
| Aug 15, 2025 | 28.79 | 28.79 | 28.68 | 28.71 | 28.40 | -0.17% | 3,733 |
| Aug 14, 2025 | 28.75 | 28.82 | 28.71 | 28.76 | 28.46 | 0.45% | 6,203 |
| Aug 13, 2025 | 28.82 | 29.00 | 28.55 | 28.63 | 28.32 | -0.49% | 12,800 |
| Aug 12, 2025 | 28.45 | 28.78 | 28.41 | 28.77 | 28.46 | 1.12% | 5,900 |