Price Alert

Global X - Conscious Comp... (KRMA)

NASDAQ: KRMA · Real-Time Price · USD

43.34

0.19 (0.44%)

At close: Oct 01, 2025, 3:51 PM

KRMA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.92	43.15	42.86	43.15	43.15	0.47%	7,958
Sep 29, 2025	43.11	43.12	42.89	42.95	42.95	0.16%	6,965
Sep 26, 2025	42.67	42.93	42.65	42.88	42.88	0.78%	10,119
Sep 25, 2025	42.64	42.64	42.54	42.55	42.55	-0.68%	1,205,700
Sep 24, 2025	42.80	42.85	42.80	42.84	42.84	-0.30%	8,615
Sep 23, 2025	43.28	43.28	42.93	42.97	42.97	-0.58%	13,404
Sep 22, 2025	42.87	43.29	42.87	43.22	43.22	0.39%	10,613
Sep 19, 2025	42.89	43.08	42.81	43.05	43.05	0.26%	4,200
Sep 18, 2025	42.93	42.97	42.80	42.94	42.94	0.61%	4,200
Sep 17, 2025	42.75	42.83	42.68	42.68	42.68	-0.05%	5,800
Sep 16, 2025	42.89	42.89	42.64	42.70	42.70	-0.09%	6,000
Sep 15, 2025	42.77	42.79	42.71	42.74	42.74	0.19%	2,000
Sep 12, 2025	42.79	42.81	42.63	42.66	42.66	-0.49%	1,530
Sep 11, 2025	42.41	42.87	42.41	42.87	42.87	1.18%	4,010
Sep 10, 2025	42.38	42.42	42.21	42.37	42.37	-0.19%	4,462
Sep 9, 2025	42.38	42.45	42.35	42.45	42.45	0.17%	1,401
Sep 8, 2025	42.41	42.44	42.21	42.38	42.38	0.17%	9,400
Sep 5, 2025	42.61	42.61	42.14	42.31	42.31	-0.24%	22,644
Sep 4, 2025	42.09	42.41	42.09	42.41	42.41	0.86%	8,510
Sep 3, 2025	42.03	42.06	41.91	42.05	42.05	0.26%	3,441

Page 1 of 116