Global X - AgTech & Food ... (KROP)
NASDAQ: KROP
· Real-Time Price · USD
31.20
0.32 (1.04%)
At close: Oct 02, 2025, 3:59 PM
31.19
-0.01%
After-hours: Oct 02, 2025, 04:00 PM EDT
KROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.64 | 31.64 | 31.18 | 31.19 | 31.19 | 1.00% | 1,436 |
| Oct 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.03% | 247 |
| Sep 30, 2025 | 31.27 | 31.52 | 31.27 | 31.52 | 31.52 | -0.35% | 1,800 |
| Sep 29, 2025 | 31.53 | 31.71 | 31.53 | 31.63 | 31.63 | -0.22% | 400 |
| Sep 26, 2025 | 31.69 | 31.89 | 31.69 | 31.70 | 31.70 | 1.08% | 600 |
| Sep 25, 2025 | 31.95 | 31.95 | 31.36 | 31.36 | 31.36 | -0.92% | 2,200 |
| Sep 24, 2025 | 31.55 | 31.65 | 31.55 | 31.65 | 31.65 | 0.48% | 448 |
| Sep 23, 2025 | 31.74 | 31.74 | 31.40 | 31.50 | 31.50 | 0.16% | 3,600 |
| Sep 22, 2025 | 31.14 | 31.45 | 31.14 | 31.45 | 31.45 | -0.44% | 500 |
| Sep 19, 2025 | 31.92 | 31.92 | 31.59 | 31.59 | 31.59 | -0.60% | 1,291 |
| Sep 18, 2025 | 31.58 | 32.00 | 31.58 | 31.78 | 31.78 | 0.03% | 800 |
| Sep 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09% | 100 |
| Sep 16, 2025 | 31.80 | 31.82 | 31.80 | 31.80 | 31.80 | 0.00% | 621 |
| Sep 15, 2025 | 32.26 | 32.26 | 31.80 | 31.80 | 31.80 | -1.03% | 500 |
| Sep 12, 2025 | 32.17 | 32.17 | 32.13 | 32.13 | 32.13 | 0.03% | 400 |
| Sep 11, 2025 | 32.08 | 32.12 | 32.08 | 32.12 | 32.12 | 1.32% | 427 |
| Sep 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 138 |
| Sep 9, 2025 | 31.83 | 32.00 | 31.83 | 32.00 | 32.00 | -0.81% | 620 |
| Sep 8, 2025 | 31.96 | 32.38 | 31.96 | 32.26 | 32.26 | 1.32% | 1,100 |
| Sep 5, 2025 | 31.99 | 31.99 | 31.84 | 31.84 | 31.84 | 0.44% | 600 |
Page 1 of 54